Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY240517C00031000 | 2024-05-09 3:10PM EDT | 2024-05-17 | 0.95 | 0.30 | 0.35 | +0.45 | +90.00% | 10 | 66 | 21.29% |
WY240621C00031000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | -0.07 | -8.05% | 32 | 282 | 20.61% |
WY240719C00031000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 1.13 | 1.05 | 1.20 | +0.03 | +2.73% | 40 | 253 | 22.46% |
WY241018C00031000 | 2024-05-07 12:40PM EDT | 2024-10-18 | 1.95 | 1.85 | 2.00 | 0.00 | - | 2 | 25 | 24.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00031000 | 2024-05-10 9:44AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 4 | 137 | 22.46% |
WY240621P00031000 | 2024-05-10 11:06AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | -0.05 | -6.25% | 15 | 91 | 21.09% |
WY240719P00031000 | 2024-05-09 10:04AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | 0.00 | - | 5 | 720 | 20.07% |
WY241018P00031000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.80 | 1.55 | 1.70 | 0.00 | - | 58 | 81 | 20.56% |