Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY240517C00033000 | 2024-04-25 2:44PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
WY240621C00033000 | 2024-04-25 11:26AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
WY240719C00033000 | 2024-04-25 1:28PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
WY241018C00033000 | 2024-04-25 2:20PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00033000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
WY240719P00033000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WY241018P00033000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |