Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY240517C00035000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 318 | 31.64% |
WY240621C00035000 | 2024-04-24 11:25AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 38 | 23.83% |
WY240719C00035000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.40 | 0.00 | - | 2 | 735 | 24.66% |
WY241018C00035000 | 2024-04-24 2:08PM EDT | 2024-10-18 | 0.76 | 0.75 | 0.95 | 0.00 | - | 9 | 131 | 25.03% |
WY250117C00035000 | 2024-04-25 1:45PM EDT | 2025-01-17 | 1.29 | 1.25 | 1.30 | -0.11 | -7.86% | 18 | 654 | 23.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00035000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 3.20 | 1.70 | 5.60 | 0.00 | - | 5 | 39 | 109.57% |
WY240719P00035000 | 2024-04-23 11:10AM EDT | 2024-07-19 | 3.20 | 1.80 | 5.70 | 0.00 | - | 5 | 741 | 57.47% |
WY241018P00035000 | 2024-04-16 10:05AM EDT | 2024-10-18 | 3.50 | 2.15 | 5.60 | 0.00 | - | 10 | 65 | 38.77% |
WY250117P00035000 | 2024-04-18 12:16PM EDT | 2025-01-17 | 4.25 | 4.10 | 6.30 | 0.00 | - | 2 | 143 | 38.15% |