Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY240517C00036000 | 2024-04-25 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
WY240719C00036000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WY241018C00036000 | 2024-04-25 2:16PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00036000 | 2024-04-09 3:02PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WY240719P00036000 | 2024-04-02 10:36AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
WY241018P00036000 | 2024-04-24 9:54AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |