Italia markets closed

Wynn Macau, Limited (WYNMF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,0450-0,0050 (-0,48%)
Alla chiusura: 02:32PM EDT
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20241,05001,05001,05001,05001,0500-
16 mag 20241,05001,05001,05001,05001,0500-
15 mag 20241,05001,05001,05001,05001,05001.100
14 mag 20241,05001,05001,05001,05001,0500-
13 mag 20241,05001,05001,05001,05001,05007.000
10 mag 20240,97000,97000,97000,97000,9700-
09 mag 20241,02001,02000,97000,97000,97008.100
08 mag 20241,00001,00001,00001,00001,0000-
07 mag 20241,00001,00001,00001,00001,0000-
06 mag 20241,00001,00001,00001,00001,000010.000
03 mag 20240,99001,00000,99001,00001,0000600
02 mag 20240,93000,93000,93000,93000,9300-
01 mag 20240,93000,93000,93000,93000,93005.000
30 apr 20240,92000,92000,92000,92000,9200-
29 apr 20240,92000,92000,92000,92000,9200-
26 apr 20240,92000,92000,92000,92000,9200-
25 apr 20240,92000,92000,92000,92000,9200-
24 apr 20240,92000,92000,92000,92000,9200100
23 apr 20240,91000,91000,91000,91000,9100-
22 apr 20240,91000,91000,91000,91000,9100-
19 apr 20240,91000,91000,91000,91000,9100-
18 apr 20240,91000,91000,91000,91000,9100-
17 apr 20240,91000,91000,91000,91000,9100-
16 apr 20240,91000,91000,91000,91000,9100200
15 apr 20240,95000,95000,95000,95000,9500-
12 apr 20240,95000,95000,95000,95000,95001.000
11 apr 20240,99000,99000,99000,99000,9900-
10 apr 20240,98000,99000,98000,99000,99005.400
09 apr 20241,00001,00001,00001,00001,0000-
08 apr 20240,97001,00000,97001,00001,000016.100
05 apr 20240,95000,96000,94000,94000,94001.500
04 apr 20240,94000,94000,94000,94000,9400177.500
03 apr 20240,94000,94000,94000,94000,94001.000
02 apr 20240,90000,90000,90000,90000,9000-
01 apr 20240,90000,90000,90000,90000,90001.000
28 mar 20240,88000,88000,86000,86000,86006.900
27 mar 20240,86000,86000,86000,86000,8600-
26 mar 20240,86000,86000,86000,86000,860040.000
25 mar 20240,87000,87000,87000,87000,8700-
22 mar 20240,87000,87000,87000,87000,8700-
21 mar 20240,87000,87000,87000,87000,87004.000
20 mar 20240,83000,83000,83000,83000,8300-
19 mar 20240,83000,83000,83000,83000,8300-
18 mar 20240,83000,83000,83000,83000,8300-
15 mar 20240,86000,86000,83000,83000,83003.600
14 mar 20240,85000,87000,85000,87000,8700200
13 mar 20240,79000,79000,79000,79000,7900-
12 mar 20240,79000,79000,79000,79000,7900-
11 mar 20240,79000,79000,79000,79000,7900200
08 mar 20240,77000,77000,77000,77000,7700-
07 mar 20240,77000,77000,77000,77000,7700-
06 mar 20240,77000,77000,77000,77000,7700-
05 mar 20240,77000,77000,77000,77000,77003.000
04 mar 20240,80000,80000,78000,78000,78006.000
01 mar 20240,81000,81000,81000,81000,810020.000
29 feb 20240,88000,88000,88000,88000,8800900
28 feb 20240,86000,86000,86000,86000,86001.000
27 feb 20240,85000,85000,85000,85000,8500200
26 feb 20240,85000,85000,85000,85000,8500100
23 feb 20240,88000,88000,88000,88000,8800-
22 feb 20240,88000,88000,88000,88000,8800500
21 feb 20240,85000,85000,85000,85000,8500500
20 feb 20240,93000,93000,93000,93000,9300500
16 feb 20240,90000,90000,90000,90000,9000-
15 feb 20240,90000,90000,90000,90000,9000-
14 feb 20240,90000,90000,90000,90000,90002.000
13 feb 20240,85000,85000,85000,85000,8500-
12 feb 20240,85000,85000,85000,85000,8500700
09 feb 20240,90000,90000,90000,90000,90001.600
08 feb 20240,85000,86000,85000,86000,86007.400
07 feb 20240,81000,81000,81000,81000,8100-
06 feb 20240,81000,81000,81000,81000,8100-
05 feb 20240,81000,81000,81000,81000,81002.500
02 feb 20240,76000,76000,76000,76000,76001.500
01 feb 20240,78000,78000,78000,78000,7800-
31 gen 20240,78000,78000,78000,78000,7800700
30 gen 20240,80000,80000,80000,80000,8000-
29 gen 20240,80000,80000,80000,80000,80001.200
26 gen 20240,80000,80000,80000,80000,8000100
25 gen 20240,78000,82000,78000,79000,79007.600
24 gen 20240,79000,79000,79000,79000,79002.000
23 gen 20240,75000,75000,75000,75000,75001.500
22 gen 20240,75000,75000,75000,75000,750015.000
19 gen 20240,76000,76000,76000,76000,76002.000
18 gen 20240,75000,75000,75000,75000,7500-
17 gen 20240,78000,78000,75000,75000,750029.300
16 gen 20240,81000,81000,81000,81000,8100-
12 gen 20240,81000,81000,81000,81000,8100-
11 gen 20240,81000,81000,81000,81000,8100-
10 gen 20240,81000,81000,81000,81000,8100-
09 gen 20240,81000,81000,81000,81000,8100500
08 gen 20240,78000,78000,78000,78000,78001.700
05 gen 20240,82000,82000,82000,82000,8200-
04 gen 20240,82000,82000,82000,82000,8200-
03 gen 20240,82000,82000,82000,82000,8200400
02 gen 20240,79000,79000,79000,79000,7900-
29 dic 20230,80000,80000,79000,79000,790040.400
28 dic 20230,77000,82000,77000,81000,81002.600
27 dic 20230,82000,82000,82000,82000,820020.300
26 dic 20230,82000,82000,82000,82000,82003.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...