Italia markets close in 1 hour 36 minutes

Wynn Macau, Limited (WYNMF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,87690,0000 (0,00%)
In data: 02:30PM EST. Mercato aperto.
Periodo di tempo:
01 mar 2023 - 01 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 feb 20240,87690,87690,87690,87690,8769863
28 feb 20240,86000,86000,86000,86000,86001.000
27 feb 20240,85000,85000,85000,85000,8500200
26 feb 20240,85000,85000,85000,85000,8500100
23 feb 20240,88000,88000,88000,88000,8800-
22 feb 20240,88000,88000,88000,88000,8800500
21 feb 20240,85000,85000,85000,85000,8500500
20 feb 20240,93000,93000,93000,93000,9300500
16 feb 20240,90000,90000,90000,90000,9000-
15 feb 20240,90000,90000,90000,90000,9000-
14 feb 20240,90000,90000,90000,90000,90002.000
13 feb 20240,85000,85000,85000,85000,8500-
12 feb 20240,85000,85000,85000,85000,8500700
09 feb 20240,90000,90000,90000,90000,90001.600
08 feb 20240,85000,86000,85000,86000,86007.400
07 feb 20240,81000,81000,81000,81000,8100-
06 feb 20240,81000,81000,81000,81000,8100-
05 feb 20240,81000,81000,81000,81000,81002.500
02 feb 20240,76000,76000,76000,76000,76001.500
01 feb 20240,78000,78000,78000,78000,7800-
31 gen 20240,78000,78000,78000,78000,7800700
30 gen 20240,80000,80000,80000,80000,8000-
29 gen 20240,80000,80000,80000,80000,80001.200
26 gen 20240,80000,80000,80000,80000,8000100
25 gen 20240,78000,82000,78000,79000,79007.600
24 gen 20240,79000,79000,79000,79000,79002.000
23 gen 20240,75000,75000,75000,75000,75001.500
22 gen 20240,75000,75000,75000,75000,750015.000
19 gen 20240,76000,76000,76000,76000,76002.000
18 gen 20240,75000,75000,75000,75000,7500-
17 gen 20240,78000,78000,75000,75000,750029.300
16 gen 20240,81000,81000,81000,81000,8100-
12 gen 20240,81000,81000,81000,81000,8100-
11 gen 20240,81000,81000,81000,81000,8100-
10 gen 20240,81000,81000,81000,81000,8100-
09 gen 20240,81000,81000,81000,81000,8100500
08 gen 20240,78000,78000,78000,78000,78001.700
05 gen 20240,82000,82000,82000,82000,8200-
04 gen 20240,82000,82000,82000,82000,8200-
03 gen 20240,82000,82000,82000,82000,8200400
02 gen 20240,79000,79000,79000,79000,7900-
29 dic 20230,80000,80000,79000,79000,790040.400
28 dic 20230,77000,82000,77000,81000,81002.600
27 dic 20230,82000,82000,82000,82000,820020.300
26 dic 20230,82000,82000,82000,82000,82003.500
22 dic 20230,84000,84000,84000,84000,8400-
21 dic 20230,82000,84000,82000,84000,84009.100
20 dic 20230,76000,76000,76000,76000,760010.000
19 dic 20230,76000,76000,73000,74000,740010.200
18 dic 20230,75000,78000,73000,78000,780032.600
15 dic 20230,77000,77000,77000,77000,7700-
14 dic 20230,77000,79000,77000,77000,770020.200
13 dic 20230,77000,77000,77000,77000,7700-
12 dic 20230,77000,77000,77000,77000,7700-
11 dic 20230,75000,77000,75000,77000,77003.000
08 dic 20230,74000,74000,74000,74000,7400-
07 dic 20230,74000,74000,74000,74000,74004.100
06 dic 20230,73000,73000,73000,73000,7300-
05 dic 20230,73000,73000,73000,73000,7300-
04 dic 20230,76000,77000,73000,73000,730026.300
01 dic 20230,70000,70000,70000,70000,7000-
30 nov 20230,71000,74000,69000,70000,70009.900
29 nov 20230,74000,74000,71000,71000,710015.500
28 nov 20230,77000,77000,77000,77000,7700100
27 nov 20230,75000,78000,75000,78000,78001.700
24 nov 20230,79000,79000,79000,79000,7900-
22 nov 20230,79000,79000,79000,79000,790020.000
21 nov 20230,79000,79000,79000,79000,7900-
20 nov 20230,78000,79000,78000,79000,790020.000
17 nov 20230,80000,80000,76000,76000,760013.600
16 nov 20230,80000,80000,80000,80000,80002.800
15 nov 20230,78000,80000,78000,80000,80007.600
14 nov 20230,78000,79000,78000,79000,790028.400
13 nov 20230,78000,78000,78000,78000,780010.100
10 nov 20230,82000,82000,78000,82000,820028.000
09 nov 20230,90000,90000,88000,88000,88001.000
08 nov 20230,90000,90000,88000,88000,88008.900
07 nov 20230,98000,98000,98000,98000,9800-
06 nov 20230,98000,98000,98000,98000,98004.000
03 nov 20230,89000,89000,89000,89000,89008.200
02 nov 20230,87000,87000,87000,87000,8700-
01 nov 20230,87000,87000,87000,87000,8700-
31 ott 20230,87000,87000,87000,87000,8700-
30 ott 20230,87000,87000,87000,87000,8700400
27 ott 20230,89000,89000,89000,89000,8900-
26 ott 20230,89000,89000,89000,89000,89001.000
25 ott 20230,90000,90000,87000,87000,870014.900
24 ott 20230,87000,87000,87000,87000,8700-
23 ott 20230,87000,87000,87000,87000,8700-
20 ott 20230,87000,87000,87000,87000,8700-
19 ott 20230,87000,87000,86000,87000,87001.900
18 ott 20230,91000,91000,91000,91000,9100-
17 ott 20230,91000,91000,91000,91000,9100-
16 ott 20230,91000,91000,91000,91000,9100-
13 ott 20230,90000,91000,90000,91000,9100700
12 ott 20230,95000,95000,95000,95000,9500-
11 ott 20230,95000,95000,95000,95000,95001.500
10 ott 20230,88000,88000,88000,88000,8800-
09 ott 20230,88000,88000,88000,88000,8800-
06 ott 20230,88000,88000,88000,88000,8800-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...