Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.366,39 +390,99 (+0,63%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | - | 30 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.22 | -0.07 | -24.14% | 1 | 2 |
| - | - | - | - | - | 81.00 | 0.03 | -0.02 | -40.00% | 4 | 1 |
| - | - | - | - | - | 82.00 | 0.05 | -0.04 | -44.44% | 5 | 7 |
| - | - | - | - | - | 83.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 84.00 | 0.21 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 5 | 20 |
| 6.40 | 0.00 | - | - | 25 | 86.00 | 0.17 | -0.09 | -34.62% | 1 | 11 |
| - | - | - | - | - | 87.00 | 0.39 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 88.00 | 0.47 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 89.00 | 0.50 | 0.00 | - | 1 | 5 |
| 3.36 | 0.00 | - | 1 | 5 | 90.00 | 0.68 | -0.16 | -19.05% | 3 | 19 |
| 3.65 | +0.65 | +21.67% | 3 | 2,003 | 91.00 | 0.89 | -0.30 | -25.21% | 5 | 45 |
| 3.75 | 0.00 | - | - | 20 | 92.00 | 1.04 | -0.19 | -15.45% | 4 | 32 |
| 3.00 | +1.27 | +73.41% | 12 | 112 | 93.00 | 1.10 | -0.92 | -45.54% | 10 | 1,488 |
| 2.47 | +0.94 | +61.44% | 2 | 131 | 94.00 | 3.16 | 0.00 | - | 4 | 110 |
| 1.70 | +0.40 | +30.77% | 123 | 1,527 | 95.00 | 3.49 | 0.00 | - | 1 | 10 |
| 1.51 | +0.51 | +51.00% | 73 | 507 | 96.00 | 3.10 | 0.00 | - | 18 | 19 |
| 1.06 | +0.46 | +76.67% | 2 | 84 | 97.00 | 5.05 | 0.00 | - | 5 | 237 |
| 0.80 | +0.30 | +60.00% | 38 | 458 | 98.00 | 4.48 | -0.52 | -10.40% | 3 | 1 |
| 0.61 | +0.26 | +74.29% | 4 | 223 | 99.00 | 6.62 | 0.00 | - | 2 | 7 |
| 0.43 | +0.23 | +115.00% | 7 | 560 | 100.00 | 5.60 | -0.45 | -7.44% | 15 | 26 |
| 0.29 | +0.11 | +61.11% | 1 | 20 | 101.00 | - | - | - | - | - |
| 0.25 | +0.12 | +92.31% | 8 | 39 | 102.00 | - | - | - | - | - |
| 0.16 | -0.25 | -60.98% | 11 | 17 | 103.00 | 8.14 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 12 | 17 | 104.00 | 9.90 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 180 | 105.00 | - | - | - | - | - |
| 0.07 | -0.14 | -66.67% | 31 | 30 | 106.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 14 | 107.00 | 9.91 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | - | 3 | 109.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 68 | 110.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 20 | 157 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.