Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.364,52 +589,75 (+1,04%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.02 | -0.01 | -33.33% | 17 | 11 |
| - | - | - | - | - | 76.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 79.00 | 0.02 | -0.10 | -83.33% | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 11 | 16 |
| 8.05 | 0.00 | - | 17 | 39 | 81.00 | 0.04 | -0.04 | -50.00% | 99 | 16 |
| - | - | - | - | - | 82.00 | 0.05 | -0.03 | -37.50% | 10 | 111 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 15 | 174 |
| - | - | - | - | - | 84.00 | 0.09 | -0.05 | -35.71% | 4 | 58 |
| 4.95 | +1.01 | +25.63% | 20 | 3 | 85.00 | 0.11 | -0.11 | -50.00% | 48 | 86 |
| 3.45 | 0.00 | - | - | 1 | 86.00 | 0.19 | -0.06 | -24.00% | 109 | 249 |
| 2.70 | +0.53 | +24.42% | 1 | 45 | 87.00 | 0.35 | -0.09 | -20.45% | 575 | 401 |
| 2.19 | +0.31 | +16.49% | 121 | 2,554 | 88.00 | 0.56 | -0.18 | -24.32% | 1,350 | 1,888 |
| 1.51 | +0.23 | +17.97% | 264 | 884 | 89.00 | 0.91 | -0.18 | -16.51% | 352 | 643 |
| 0.98 | +0.16 | +19.51% | 741 | 248 | 90.00 | 1.35 | -0.27 | -16.67% | 1,206 | 252 |
| 0.58 | +0.09 | +18.37% | 1,462 | 185 | 91.00 | 2.03 | -0.30 | -12.88% | 535 | 107 |
| 0.37 | +0.05 | +15.63% | 790 | 549 | 92.00 | 2.60 | -1.00 | -27.78% | 3 | 37 |
| 0.18 | +0.04 | +28.57% | 70 | 2,154 | 93.00 | 3.45 | -1.48 | -30.02% | 108 | 1,152 |
| 0.10 | +0.02 | +25.00% | 27 | 730 | 94.00 | 4.40 | -0.12 | -2.65% | 3 | 37 |
| 0.06 | +0.01 | +20.00% | 29 | 58 | 95.00 | 5.16 | -1.89 | -26.81% | 1 | 1 |
| 0.04 | -0.02 | -33.33% | 1 | 2,182 | 96.00 | 4.45 | 0.00 | - | - | 7 |
| 0.02 | -0.02 | -50.00% | 2 | 21 | 97.00 | 4.50 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 8 | 46 | 98.00 | 5.55 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 8 | 13 | 99.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 16 | 22 | 100.00 | 9.43 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | - | 20 | 101.00 | 6.66 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 102.00 | 8.51 | 0.00 | - | 1 | 1 |
| 0.01 | -0.28 | -96.55% | 1 | 2 | 103.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 0 | 104.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 9 | 8 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.