Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.21 | 0.00 | - | - | 1 |
- | - | - | - | - | 84.00 | 0.77 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 85.00 | 1.26 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 86.00 | 1.86 | 0.00 | - | - | 3 |
4.10 | 0.00 | - | - | 9 | 87.00 | 1.87 | 0.00 | - | 1 | 2 |
3.50 | 0.00 | - | - | 2 | 88.00 | 1.99 | +0.40 | +25.16% | 10 | 12 |
4.90 | 0.00 | - | 2 | 22 | 89.00 | 3.13 | 0.00 | - | 6 | 18 |
2.32 | -1.08 | -31.76% | 4 | 36 | 90.00 | 3.60 | 0.00 | - | 1 | 15 |
2.34 | -0.61 | -20.68% | 4 | 153 | 91.00 | 4.20 | 0.00 | - | 2 | 9 |
2.49 | 0.00 | - | 1 | 169 | 92.00 | - | - | - | - | - |
2.07 | 0.00 | - | 1 | 18 | 93.00 | - | - | - | - | - |
1.13 | -0.08 | -6.61% | 2 | 43 | 94.00 | 4.15 | 0.00 | - | - | 12 |
0.90 | 0.00 | - | 17 | 52 | 95.00 | - | - | - | - | - |
0.71 | 0.00 | - | 1 | 8 | 96.00 | - | - | - | - | - |
0.88 | 0.00 | - | 10 | 16 | 97.00 | 6.26 | 0.00 | - | - | 3 |
- | - | - | - | - | 98.00 | 7.35 | 0.00 | - | 4 | 4 |
0.22 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
0.44 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 11.90 | 0.00 | - | 8 | 0 |