Italia markets close in 6 hours 9 minutes
FTSE MIB
33.493,51 -223,03 (-0,66%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,98 +0,60 (+0,72%) Bitcoin EUR
58.406,24 -186,26 (-0,32%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802C00080000 | 2024-07-01 1:22PM EDT | 80.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WYNN240802C00085000 | 2024-06-24 1:09PM EDT | 85.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240802C00087000 | 2024-07-01 3:33PM EDT | 87.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240802C00088000 | 2024-06-27 3:41PM EDT | 88.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WYNN240802C00090000 | 2024-07-01 1:11PM EDT | 90.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| WYNN240802C00091000 | 2024-06-28 11:54AM EDT | 91.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN240802C00092000 | 2024-07-01 12:49PM EDT | 92.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WYNN240802C00093000 | 2024-07-01 9:39AM EDT | 93.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN240802C00095000 | 2024-06-26 1:09PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN240802C00096000 | 2024-06-20 9:52AM EDT | 96.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WYNN240802C00098000 | 2024-07-01 1:50PM EDT | 98.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WYNN240802C00100000 | 2024-06-20 9:30AM EDT | 100.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WYNN240802C00103000 | 2024-06-20 9:30AM EDT | 103.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802P00075000 | 2024-06-25 3:07PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WYNN240802P00079000 | 2024-06-27 9:30AM EDT | 79.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WYNN240802P00080000 | 2024-07-01 2:36PM EDT | 80.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WYNN240802P00083000 | 2024-06-24 11:12AM EDT | 83.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN240802P00084000 | 2024-07-01 10:32AM EDT | 84.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WYNN240802P00085000 | 2024-07-01 10:54AM EDT | 85.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WYNN240802P00086000 | 2024-06-24 3:16PM EDT | 86.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WYNN240802P00087000 | 2024-06-27 9:56AM EDT | 87.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WYNN240802P00088000 | 2024-07-01 10:54AM EDT | 88.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN240802P00089000 | 2024-06-28 10:20AM EDT | 89.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240802P00090000 | 2024-06-21 3:21PM EDT | 90.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN240802P00092000 | 2024-06-25 2:10PM EDT | 92.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240802P00094000 | 2024-06-24 1:57PM EDT | 94.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240802P00098000 | 2024-06-20 1:26PM EDT | 98.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.