Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.07 | 0.00 | - | - | 0 |
- | - | - | - | - | 55.00 | 0.13 | 0.00 | - | - | 0 |
- | - | - | - | - | 60.00 | 0.09 | +0.01 | +12.50% | 1 | 3 |
- | - | - | - | - | 65.00 | 0.19 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 70.00 | 0.34 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 75.00 | 0.36 | -0.01 | -2.70% | 10 | 40 |
17.20 | 0.00 | - | - | 1 | 80.00 | 0.72 | 0.00 | - | 70 | 47 |
10.35 | 0.00 | - | 2 | 13 | 85.00 | 1.43 | -0.38 | -20.99% | 17 | 168 |
8.41 | 0.00 | - | - | 10 | 87.50 | 2.36 | 0.00 | - | 3 | 251 |
8.00 | +1.34 | +20.12% | 10 | 24 | 90.00 | 3.00 | -0.20 | -6.25% | 2 | 2,282 |
5.65 | 0.00 | - | 37 | 57 | 92.50 | 3.65 | -0.73 | -16.67% | 6 | 601 |
5.50 | +1.17 | +27.02% | 71 | 421 | 95.00 | 4.55 | -1.43 | -23.91% | 17 | 511 |
4.10 | +0.90 | +28.12% | 23 | 691 | 97.50 | 6.75 | 0.00 | - | 6 | 156 |
3.05 | +0.47 | +18.22% | 62 | 488 | 100.00 | 9.41 | 0.00 | - | 1 | 135 |
1.64 | +0.23 | +16.31% | 245 | 545 | 105.00 | 9.00 | 0.00 | - | 1 | 35 |
0.81 | +0.15 | +22.73% | 1 | 1,673 | 110.00 | 14.40 | 0.00 | - | 2 | 0 |
0.31 | 0.00 | - | 28 | 194 | 115.00 | - | - | - | - | - |
0.24 | +0.06 | +33.33% | 2 | 128 | 120.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
0.07 | -0.08 | -53.33% | 4 | 10 | 130.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 1 | 135.00 | - | - | - | - | - |