Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.312,50 +210,76 (+0,35%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.85 | 0.00 | - | 10 | 5 | 45.00 | 0.03 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 1 | 3 |
| 45.00 | 0.00 | - | 3 | 16 | 50.00 | 0.08 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 2 | 45 |
| 34.54 | 0.00 | - | - | 1 | 60.00 | 0.11 | 0.00 | - | 2 | 77 |
| 26.48 | 0.00 | - | 1 | 2 | 65.00 | 0.29 | 0.00 | - | 1 | 17 |
| 20.23 | 0.00 | - | 1 | 37 | 70.00 | 0.45 | 0.00 | - | 1 | 470 |
| 15.49 | 0.00 | - | 6 | 17 | 75.00 | 0.90 | 0.00 | - | 11 | 610 |
| 12.73 | 0.00 | - | 3 | 17 | 77.50 | 0.86 | -0.36 | -29.51% | 26 | 775 |
| 11.25 | 0.00 | - | 10 | 95 | 80.00 | 1.45 | -0.03 | -2.03% | 1 | 580 |
| 9.38 | 0.00 | - | 1 | 29,104 | 82.50 | 1.76 | 0.00 | - | 1 | 394 |
| 8.50 | 0.00 | - | 1 | 282 | 85.00 | 2.38 | -0.27 | -10.19% | 2,345 | 1,255 |
| 7.00 | 0.00 | - | 6 | 958 | 87.50 | 3.20 | -0.25 | -7.25% | 4,869 | 656 |
| 5.10 | -0.35 | -6.42% | 2 | 747 | 90.00 | 4.30 | 0.00 | - | 1 | 1,051 |
| 3.99 | -0.26 | -6.12% | 1 | 372 | 92.50 | 5.94 | -0.96 | -13.91% | 2 | 499 |
| 3.06 | -0.54 | -15.00% | 9 | 668 | 95.00 | 7.54 | -1.37 | -15.38% | 2 | 539 |
| 2.19 | -0.23 | -9.50% | 2 | 450 | 97.50 | 10.23 | 0.00 | - | 20 | 289 |
| 1.57 | -0.24 | -13.26% | 20 | 1,307 | 100.00 | 10.49 | -1.68 | -13.80% | 1 | 511 |
| 1.00 | 0.00 | - | 1 | 649 | 105.00 | 17.15 | 0.00 | - | 1 | 274 |
| 0.36 | -0.17 | -32.08% | 12 | 600 | 110.00 | 21.54 | 0.00 | - | 1 | 149 |
| 0.20 | -0.06 | -23.08% | 18 | 472 | 115.00 | 22.51 | 0.00 | - | 1 | 0 |
| 0.08 | -0.12 | -60.00% | 25 | 627 | 120.00 | 22.40 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 3 | 510 | 125.00 | 19.90 | 0.00 | - | 1 | 1 |
| 0.09 | +0.04 | +80.00% | 1 | 278 | 130.00 | 24.15 | 0.00 | - | - | 10 |
| 0.09 | 0.00 | - | 2 | 44 | 135.00 | 37.40 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 18 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 163 | 145.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 16 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 101 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.