Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.213,29 +150,74 (+0,25%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 65.00 | 0.34 | 0.00 | - | 6 | 11 |
| 25.07 | 0.00 | - | 1 | 2 | 70.00 | 0.65 | 0.00 | - | 4 | 272 |
| 17.15 | 0.00 | - | 2 | 5 | 75.00 | 1.01 | 0.00 | - | 29 | 75 |
| 13.39 | 0.00 | - | 3 | 8 | 80.00 | 1.92 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 82.50 | 2.58 | 0.00 | - | 10 | 39 |
| 8.45 | 0.00 | - | 1 | 23 | 85.00 | 3.27 | +0.02 | +0.62% | 2 | 103 |
| 7.60 | -0.50 | -6.17% | 1 | 17 | 87.50 | 4.17 | 0.00 | - | 20 | 184 |
| 6.15 | -0.60 | -8.89% | 2 | 151 | 90.00 | 5.15 | +0.05 | +0.98% | 42 | 633 |
| 4.84 | -0.46 | -8.68% | 51 | 234 | 92.50 | 6.45 | -0.90 | -12.24% | 7 | 832 |
| 4.27 | 0.00 | - | 2 | 400 | 95.00 | 7.70 | 0.00 | - | 1 | 174 |
| 2.94 | +0.02 | +0.68% | 5 | 206 | 97.50 | 9.00 | 0.00 | - | 6 | 208 |
| 2.42 | -0.18 | -6.92% | 1 | 356 | 100.00 | 13.27 | 0.00 | - | 2 | 132 |
| 1.55 | 0.00 | - | 8 | 611 | 105.00 | 13.00 | 0.00 | - | 9 | 146 |
| 0.84 | 0.00 | - | 79 | 330 | 110.00 | 19.00 | 0.00 | - | 1 | 5 |
| 0.43 | -0.38 | -46.91% | 1 | 77 | 115.00 | 24.51 | 0.00 | - | 7 | 3 |
| 0.20 | 0.00 | - | 4 | 257 | 120.00 | 29.00 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 6 | 70 | 125.00 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 1 | 35 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 30 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 10 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 6 | 150.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.