Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.221,89 +125,37 (+0,21%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.27 | 0.00 | - | 1 | 86 | 30.00 | 0.05 | 0.00 | - | 1 | 325 |
| 72.88 | 0.00 | - | 8 | 8 | 32.50 | 0.05 | 0.00 | - | 1 | 127 |
| 70.75 | 0.00 | - | 3 | 31 | 35.00 | 0.06 | 0.00 | - | 1 | 171 |
| 54.15 | 0.00 | - | 2 | 2 | 37.50 | 0.06 | 0.00 | - | 1 | 30 |
| 54.95 | 0.00 | - | 1 | 77 | 40.00 | 0.16 | 0.00 | - | 2 | 76 |
| 43.46 | 0.00 | - | 3 | 53 | 42.50 | 0.08 | 0.00 | - | 2 | 31 |
| 60.13 | 0.00 | - | 4 | 42 | 45.00 | 0.10 | 0.00 | - | 3 | 38 |
| 43.95 | 0.00 | - | 2 | 55 | 47.50 | 0.13 | 0.00 | - | 2 | 3,159 |
| 41.36 | -0.64 | -1.52% | 1 | 352 | 50.00 | 0.20 | 0.00 | - | 1 | 404 |
| 38.10 | 0.00 | - | 6 | 47 | 52.50 | 0.44 | 0.00 | - | 2 | 459 |
| 49.65 | 0.00 | - | 2 | 33 | 55.00 | 0.60 | 0.00 | - | 10 | 1,065 |
| 48.50 | 0.00 | - | 1 | 37 | 57.50 | 0.48 | 0.00 | - | 1 | 485 |
| 30.50 | 0.00 | - | 2 | 85 | 60.00 | 0.58 | 0.00 | - | 54 | 870 |
| 27.88 | 0.00 | - | 1 | 15 | 62.50 | 0.87 | 0.00 | - | 1 | 616 |
| 25.80 | 0.00 | - | 1 | 94 | 65.00 | 1.08 | 0.00 | - | 1 | 551 |
| 31.00 | 0.00 | - | 1 | 30 | 67.50 | 1.13 | 0.00 | - | 2 | 966 |
| 21.85 | -6.15 | -21.96% | 6 | 341 | 70.00 | 1.30 | 0.00 | - | 2 | 687 |
| 26.10 | 0.00 | - | 5 | 62 | 72.50 | 1.95 | 0.00 | - | 53 | 742 |
| 20.70 | 0.00 | - | 1 | 774 | 75.00 | 2.28 | 0.00 | - | 150 | 1,226 |
| 15.55 | 0.00 | - | 1 | 41 | 77.50 | 3.15 | 0.00 | - | 2 | 1,171 |
| 14.71 | -1.15 | -7.25% | 4 | 325 | 80.00 | 3.50 | 0.00 | - | 1 | 2,306 |
| 19.70 | 0.00 | - | 1 | 128 | 82.50 | 4.05 | 0.00 | - | 1 | 1,416 |
| 12.20 | 0.00 | - | 7 | 676 | 85.00 | 4.95 | 0.00 | - | 1 | 1,338 |
| 9.83 | 0.00 | - | 13 | 452 | 87.50 | 6.80 | 0.00 | - | 1 | 1,248 |
| 8.90 | +0.05 | +0.56% | 6 | 907 | 90.00 | 7.70 | 0.00 | - | 26 | 2,781 |
| 7.32 | 0.00 | - | 16 | 249 | 92.50 | 7.15 | 0.00 | - | 20 | 913 |
| 7.12 | 0.00 | - | 3 | 754 | 95.00 | 9.53 | 0.00 | - | 4 | 752 |
| 5.32 | 0.00 | - | 27 | 747 | 97.50 | 12.35 | 0.00 | - | 5 | 1,677 |
| 4.60 | -0.60 | -11.54% | 8 | 1,918 | 100.00 | 12.62 | 0.00 | - | 13 | 2,152 |
| 3.28 | -0.17 | -4.93% | 20 | 1,928 | 105.00 | 16.50 | 0.00 | - | 73 | 1,360 |
| 2.20 | -0.23 | -9.47% | 16 | 2,216 | 110.00 | 18.15 | 0.00 | - | 35 | 2,234 |
| 1.47 | -0.23 | -13.53% | 2 | 2,299 | 115.00 | 25.00 | 0.00 | - | 17 | 92 |
| 1.02 | +0.04 | +4.08% | 2 | 1,111 | 120.00 | 30.25 | 0.00 | - | 11 | 10 |
| 0.79 | 0.00 | - | 3 | 2,329 | 125.00 | 33.90 | 0.00 | - | 120 | 117 |
| 0.41 | -0.09 | -18.00% | 60 | 692 | 130.00 | 30.85 | 0.00 | - | 1 | 24 |
| 0.32 | -0.06 | -15.79% | 3 | 999 | 135.00 | 48.00 | 0.00 | - | 1 | 1 |
| 0.17 | -0.05 | -22.73% | 136 | 859 | 140.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.18 | -0.02 | -10.00% | 2 | 347 | 145.00 | 51.88 | 0.00 | - | 3 | 1 |
| 0.14 | 0.00 | - | 2 | 705 | 150.00 | 59.84 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 103 | 155.00 | 45.50 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 506 | 160.00 | 64.68 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 2 | 149 | 165.00 | 69.70 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 311 | 170.00 | 81.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.