Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 47.50 | 0.23 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 50.00 | 0.33 | 0.00 | - | 1 | 1 |
30.70 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 1.39 | 0.00 | - | 2 | 8 |
21.65 | 0.00 | - | - | 12 | 75.00 | 3.05 | -0.25 | -7.58% | 1 | 114 |
- | - | - | - | - | 80.00 | 4.00 | 0.00 | - | 300 | 349 |
13.60 | 0.00 | - | 2 | 72 | 85.00 | - | - | - | - | - |
12.00 | 0.00 | - | 32 | 51 | 87.50 | - | - | - | - | - |
10.50 | -0.55 | -4.98% | 1 | 39 | 90.00 | 8.03 | 0.00 | - | 4 | 5 |
9.50 | 0.00 | - | 2 | 76 | 92.50 | 8.85 | 0.00 | - | 34 | 67 |
7.20 | 0.00 | - | 5 | 79 | 95.00 | 10.15 | 0.00 | - | 38 | 41 |
7.20 | +0.70 | +10.77% | 2 | 41 | 97.50 | - | - | - | - | - |
6.15 | +0.20 | +3.36% | 3 | 179 | 100.00 | 12.92 | 0.00 | - | 2 | 4 |
4.55 | -0.46 | -9.18% | 1 | 90 | 105.00 | 14.75 | 0.00 | - | 34 | 34 |
3.80 | 0.00 | - | 1 | 228 | 110.00 | - | - | - | - | - |
2.35 | -0.47 | -16.67% | 2 | 63 | 115.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
1.46 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
0.95 | 0.00 | - | 10 | 10 | 140.00 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 49 | 145.00 | - | - | - | - | - |