Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.260,88 +161,99 (+0,27%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 5 | 16 | 42.50 | 0.93 | 0.00 | - | 1 | 197 |
| 49.80 | 0.00 | - | 1 | 10 | 45.00 | 1.24 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 47.50 | 1.36 | 0.00 | - | 1 | 5 |
| 48.08 | 0.00 | - | 32 | 58 | 50.00 | 1.60 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 55.00 | 2.18 | 0.00 | - | 15 | 17 |
| 34.45 | 0.00 | - | 1 | 30 | 60.00 | 2.87 | 0.00 | - | 7 | 29 |
| 42.25 | 0.00 | - | 1 | 8 | 65.00 | 4.40 | 0.00 | - | 3 | 251 |
| 33.55 | 0.00 | - | 1 | 35 | 70.00 | 5.05 | 0.00 | - | 1 | 168 |
| 29.85 | 0.00 | - | 1 | 24 | 75.00 | 6.20 | 0.00 | - | 300 | 376 |
| 28.20 | 0.00 | - | 3 | 17 | 77.50 | 6.70 | 0.00 | - | 2 | 258 |
| 22.20 | 0.00 | - | 1 | 109 | 80.00 | 8.45 | 0.00 | - | 5 | 1,334 |
| 19.18 | 0.00 | - | 3 | 41 | 82.50 | 8.70 | 0.00 | - | 2 | 123 |
| 18.06 | 0.00 | - | 1 | 56 | 85.00 | 9.55 | 0.00 | - | 1 | 125 |
| 16.30 | 0.00 | - | 2 | 38 | 87.50 | 11.46 | 0.00 | - | 2 | 188 |
| 16.20 | +0.32 | +2.02% | 2 | 258 | 90.00 | 11.65 | 0.00 | - | 565 | 1,812 |
| 14.21 | 0.00 | - | 3 | 15 | 92.50 | 13.05 | 0.00 | - | 1 | 129 |
| 14.40 | 0.00 | - | 28 | 268 | 95.00 | 14.33 | 0.00 | - | 183 | 432 |
| 13.00 | +0.70 | +5.69% | 1 | 62 | 97.50 | 14.80 | 0.00 | - | 2 | 13 |
| 11.92 | +0.32 | +2.76% | 1 | 157 | 100.00 | 16.02 | 0.00 | - | 3 | 185 |
| 9.70 | 0.00 | - | 37 | 388 | 105.00 | 18.40 | 0.00 | - | 6 | 397 |
| 8.45 | -0.45 | -5.06% | 10 | 311 | 110.00 | 23.02 | 0.00 | - | 2 | 37 |
| 6.95 | +0.15 | +2.21% | 7 | 255 | 115.00 | 28.00 | 0.00 | - | 1 | 11 |
| 5.82 | -0.13 | -2.18% | 1 | 187 | 120.00 | 24.45 | 0.00 | - | 15 | 26 |
| 4.50 | 0.00 | - | 1 | 54 | 125.00 | 34.80 | 0.00 | - | 1 | 10 |
| 4.25 | 0.00 | - | 1 | 149 | 130.00 | 34.05 | 0.00 | - | - | 1 |
| 3.19 | 0.00 | - | 64 | 55 | 135.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 49 | 140.00 | 38.60 | 0.00 | - | 1 | 1 |
| 2.61 | 0.00 | - | 11 | 72 | 145.00 | 42.15 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 1 | 16 | 150.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 5 | 41 | 155.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 11 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.