I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.756,59 -704,39 (-1,18%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 1 | 1 | 37.50 | 1.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 40.00 | 2.20 | 0.00 | - | 1 | 12 |
| 38.10 | 0.00 | - | - | 0 | 42.50 | 1.00 | -1.95 | -66.10% | 1 | 6 |
| - | - | - | - | - | 45.00 | 3.43 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 3.75 | 0.00 | - | 81 | 81 |
| 50.50 | +19.50 | +62.90% | 7 | 53 | 50.00 | 4.00 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 55.00 | 5.65 | 0.00 | - | 1 | 1 |
| 31.12 | 0.00 | - | 1 | 4 | 60.00 | 7.45 | 0.00 | - | 2 | 867 |
| 22.50 | 0.00 | - | - | 1 | 65.00 | 6.91 | 0.00 | - | 2 | 233 |
| - | - | - | - | - | 67.50 | 9.10 | 0.00 | - | 10 | 10 |
| 22.70 | 0.00 | - | 1 | 14 | 70.00 | 7.55 | 0.00 | - | 10 | 18 |
| 34.41 | +17.80 | +107.16% | 1 | 20 | 72.50 | 7.50 | -0.79 | -9.53% | 1 | 14 |
| 16.50 | 0.00 | - | 1 | 40 | 75.00 | 9.30 | 0.00 | - | 1 | 276 |
| 30.64 | +12.84 | +72.13% | 2 | 20 | 77.50 | 9.84 | 0.00 | - | 3 | 8 |
| 30.31 | +5.28 | +21.09% | 12 | 132 | 80.00 | 13.71 | 0.00 | - | 9 | 29 |
| 18.60 | 0.00 | - | 2 | 19 | 82.50 | 13.90 | 0.00 | - | 2 | 14 |
| 25.70 | +3.10 | +13.72% | 3 | 25 | 85.00 | 14.60 | 0.00 | - | 5 | 30 |
| 16.25 | 0.00 | - | 1 | 2 | 87.50 | 14.38 | 0.00 | - | 1 | 1 |
| 11.31 | 0.00 | - | 4 | 42 | 90.00 | 13.65 | -1.55 | -10.20% | 54 | 76 |
| 15.27 | 0.00 | - | 2 | 8 | 92.50 | 19.10 | 0.00 | - | 1 | 1 |
| 17.77 | 0.00 | - | 18 | 12 | 95.00 | 23.50 | 0.00 | - | 1 | 2 |
| 20.21 | +5.71 | +39.38% | 12 | 60 | 100.00 | - | - | - | - | - |
| 7.96 | 0.00 | - | 2 | 21 | 105.00 | - | - | - | - | - |
| 16.00 | +3.62 | +29.24% | 3 | 21 | 110.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 3 | 115.00 | 39.02 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | - | 31 | 120.00 | 42.15 | 0.00 | - | - | 1 |
| 11.40 | +3.27 | +40.22% | 138 | 15 | 125.00 | 34.90 | -9.44 | -21.29% | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.