Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.860,16 +340,68 (+0,58%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 293 |
| 9.60 | 0.00 | - | 1 | 5 | 85.00 | 0.11 | -0.08 | -42.11% | 15 | 111 |
| 12.00 | 0.00 | - | 2 | 2 | 86.00 | 0.14 | -0.08 | -36.36% | 50 | 49 |
| 11.50 | 0.00 | - | - | 1 | 88.00 | 0.26 | -0.17 | -39.53% | 23 | 185 |
| 8.52 | 0.00 | - | 3 | 0 | 89.00 | 0.35 | -0.25 | -41.67% | 15 | 130 |
| 6.90 | +2.88 | +71.64% | 80 | 23 | 90.00 | 0.50 | -0.30 | -37.50% | 59 | 860 |
| - | - | - | - | - | 91.00 | 0.66 | -0.37 | -35.92% | 89 | 328 |
| 5.70 | +1.20 | +26.67% | 31 | 58 | 92.00 | 0.89 | -0.41 | -31.54% | 74 | 240 |
| 4.88 | +0.78 | +19.02% | 637 | 500 | 93.00 | 1.19 | -0.50 | -29.59% | 79 | 461 |
| - | - | - | - | - | 94.00 | 1.36 | -0.54 | -28.42% | 110 | 747 |
| 3.65 | +0.78 | +27.18% | 563 | 347 | 95.00 | 1.87 | -0.46 | -19.74% | 66 | 164 |
| 2.99 | +0.56 | +23.05% | 154 | 448 | 96.00 | 2.31 | -0.69 | -23.00% | 177 | 375 |
| 2.47 | +0.46 | +22.89% | 130 | 1,075 | 97.00 | 2.86 | -0.54 | -15.88% | 257 | 158 |
| 2.04 | +0.44 | +27.50% | 1,043 | 606 | 98.00 | 3.15 | -1.65 | -34.38% | 1,021 | 34 |
| 1.62 | +0.37 | +29.60% | 588 | 136 | 99.00 | 3.65 | -2.75 | -42.97% | 7 | 112 |
| 1.26 | +0.25 | +24.75% | 890 | 1,282 | 100.00 | 4.60 | -1.15 | -20.00% | 12 | 85 |
| 0.96 | +0.22 | +29.73% | 66 | 1,054 | 101.00 | 5.47 | -0.72 | -11.63% | 5 | 71 |
| 0.72 | +0.13 | +22.03% | 42 | 111 | 102.00 | 8.95 | 0.00 | - | 10 | 56 |
| 0.55 | +0.12 | +27.91% | 49 | 63 | 103.00 | 7.95 | 0.00 | - | 5 | 26 |
| 0.41 | +0.16 | +64.00% | 5 | 98 | 104.00 | 11.09 | 0.00 | - | 10 | 18 |
| 0.30 | +0.09 | +42.86% | 151 | 163 | 105.00 | 8.95 | 0.00 | - | 3 | 11 |
| 0.16 | -0.11 | -40.74% | 44 | 38 | 106.00 | 12.70 | 0.00 | - | 2 | 2 |
| 0.12 | +0.02 | +20.00% | 15 | 18 | 107.00 | 10.77 | 0.00 | - | 1 | 3 |
| 0.09 | -0.32 | -78.05% | 20 | 15 | 108.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 10 | 35 | 109.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 6 | 70 | 110.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 17 | 111.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 1,828 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 113.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 15 | 15 | 114.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 26 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 116.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 26 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 30.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.