I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.783,64 -615,28 (-1,04%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN241018C00135000 | 2024-08-15 9:37AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.22 | 0.00 | - | 2 | 28 | 64.06% |
| WYNN241115C00135000 | 2024-07-18 11:46AM EDT | 2024-11-15 | 0.08 | 0.00 | 1.30 | 0.00 | - | 50 | 76 | 57.57% |
| WYNN241220C00135000 | 2024-09-27 3:07PM EDT | 2024-12-20 | 0.47 | 0.42 | 0.54 | +0.41 | +683.33% | 902 | 1 | 42.26% |
| WYNN250117C00135000 | 2024-09-27 2:10PM EDT | 2025-01-17 | 0.70 | 0.67 | 0.93 | +0.45 | +180.00% | 1 | 843 | 41.38% |
| WYNN250321C00135000 | 2024-09-25 9:44AM EDT | 2025-03-21 | 0.24 | 1.21 | 1.71 | 0.00 | - | 2 | 1 | 38.89% |
| WYNN250620C00135000 | 2024-09-26 10:47AM EDT | 2025-06-20 | 1.10 | 1.95 | 3.25 | 0.00 | - | 1 | 926 | 38.71% |
| WYNN251219C00135000 | 2024-09-27 9:33AM EDT | 2025-12-19 | 3.34 | 3.05 | 6.30 | +1.71 | +104.91% | 3 | 32 | 38.68% |
| WYNN260116C00135000 | 2024-09-26 2:55PM EDT | 2026-01-16 | 4.30 | 5.05 | 6.65 | +0.31 | +7.77% | 1 | 105 | 38.43% |
Opzioni di venditaper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN241115P00135000 | 2024-03-28 2:57PM EDT | 2024-11-15 | 32.81 | 36.50 | 41.25 | 0.00 | - | 5 | 0 | 70.78% |
| WYNN241220P00135000 | 2024-08-13 9:39AM EDT | 2024-12-20 | 61.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN250117P00135000 | 2024-09-12 3:40PM EDT | 2025-01-17 | 58.82 | 35.55 | 38.65 | 0.00 | - | 1 | 1 | 44.80% |
© 2024 Yahoo. Tutti i diritti riservati.