Italia markets open in 28 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0777 +0,0061 (+0,57%) Bitcoin EUR
58.750,80 +2.355,97 (+4,18%) CMC Crypto 200
1.313,41 +11,34 (+0,87%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00145000 | 2024-06-26 10:26AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WYNN241018C00145000 | 2024-05-23 9:57AM EDT | 2024-10-18 | 0.12 | 0.01 | 0.24 | 0.00 | - | 2 | 10 | 44.19% |
| WYNN241115C00145000 | 2024-06-07 12:30PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN241220C00145000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.48 | 0.00 | - | 5 | 21 | 39.67% |
| WYNN250117C00145000 | 2024-06-28 12:50PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN250321C00145000 | 2024-06-20 10:47AM EDT | 2025-03-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WYNN250620C00145000 | 2024-06-26 12:17PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN251219C00145000 | 2024-06-11 12:27PM EDT | 2025-12-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WYNN260116C00145000 | 2024-06-11 12:27PM EDT | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117P00145000 | 2024-06-20 3:37PM EDT | 2025-01-17 | 54.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN260116P00145000 | 2024-02-09 4:27PM EDT | 2026-01-16 | 42.15 | 45.10 | 46.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.