Italia markets open in 1 hour 6 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.565,48 -17,60 (-0,04%) EUR/USD
1,0762 +0,0046 (+0,43%) Bitcoin EUR
58.883,02 +2.495,63 (+4,43%) CMC Crypto 200
1.313,06 +29,23 (+2,28%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719C00150000 | 2024-05-13 10:01AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 133.01% |
| WYNN240920C00150000 | 2024-04-09 2:27PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.29 | 0.00 | - | 5 | 16 | 50.20% |
| WYNN241018C00150000 | 2024-06-13 12:35PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WYNN241115C00150000 | 2024-05-24 10:20AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.23 | 0.00 | - | 2 | 1 | 41.41% |
| WYNN250117C00150000 | 2024-06-26 10:20AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN250620C00150000 | 2024-06-26 12:16PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN251219C00150000 | 2024-06-27 9:30AM EDT | 2025-12-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WYNN260116C00150000 | 2024-06-18 1:04PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117P00150000 | 2024-06-20 3:37PM EDT | 2025-01-17 | 59.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.