Italia markets open in 35 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0777 +0,0061 (+0,57%) Bitcoin EUR
58.741,58 +2.369,39 (+4,20%) CMC Crypto 200
1.314,02 +11,94 (+0,92%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719C00155000 | 2024-06-21 10:56AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WYNN240920C00155000 | 2024-06-20 2:49PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WYNN241018C00155000 | 2024-05-17 9:55AM EDT | 2024-10-18 | 0.07 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 58.18% |
| WYNN241115C00155000 | 2024-03-18 11:58AM EDT | 2024-11-15 | 0.57 | 0.01 | 0.71 | 0.00 | - | - | 15 | 52.83% |
| WYNN250117C00155000 | 2024-06-20 10:41AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN250620C00155000 | 2024-06-26 12:14PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN251219C00155000 | 2024-06-24 12:11PM EDT | 2025-12-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| WYNN260116C00155000 | 2024-06-25 12:30PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117P00155000 | 2023-07-27 11:34AM EDT | 2025-01-17 | 45.50 | 59.00 | 60.20 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN251219P00155000 | 2023-07-27 11:34AM EDT | 2025-12-19 | 47.30 | 58.60 | 61.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.