Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN241018C00160000 | 2024-04-26 11:17AM EDT | 2024-10-18 | 0.13 | 0.00 | 2.16 | 0.00 | - | 2 | 0 | 66.97% |
WYNN241115C00160000 | 2024-04-09 10:19AM EDT | 2024-11-15 | 0.72 | 0.00 | 0.39 | 0.00 | - | - | 6 | 49.32% |
WYNN250117C00160000 | 2024-06-12 11:11AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 506 | 46.05% |
WYNN250620C00160000 | 2024-06-26 12:16PM EDT | 2025-06-20 | 0.29 | 0.00 | 1.50 | 0.00 | - | 4 | 641 | 40.25% |
WYNN251219C00160000 | 2024-06-17 10:48AM EDT | 2025-12-19 | 0.92 | 0.70 | 1.14 | 0.00 | - | 60 | 139 | 30.76% |
WYNN260116C00160000 | 2024-06-25 10:30AM EDT | 2026-01-16 | 1.21 | 0.90 | 1.28 | 0.00 | - | 10 | 21 | 30.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN250117P00160000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 64.68 | 68.10 | 72.20 | 0.00 | - | - | 1 | 55.13% |