I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.832,82 -85,09 (-0,14%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117C00042500 | 2023-12-04 10:34AM EDT | 2025-01-17 | 43.46 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| WYNN260116C00042500 | 2024-09-27 1:10PM EDT | 2026-01-16 | 55.40 | 55.85 | 57.75 | +18.00 | +48.13% | 5 | 21 | 54.86% |
| WYNN261218C00042500 | 2024-08-26 2:37PM EDT | 2026-12-18 | 38.10 | 43.35 | 45.05 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN241115P00042500 | 2024-09-11 10:52AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.23 | 0.00 | - | 5 | 2 | 102.93% |
| WYNN241220P00042500 | 2024-09-20 10:13AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 79.49% |
| WYNN250117P00042500 | 2024-09-20 9:48AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.22 | 0.00 | - | 2 | 35 | 68.07% |
| WYNN250321P00042500 | 2024-09-27 9:37AM EDT | 2025-03-21 | 0.22 | 0.05 | 0.22 | +0.02 | +10.00% | 2 | 12 | 55.66% |
| WYNN250620P00042500 | 2024-09-27 9:43AM EDT | 2025-06-20 | 0.36 | 0.10 | 0.43 | -0.13 | -26.53% | 2 | 3 | 50.05% |
| WYNN251219P00042500 | 2024-09-26 1:24PM EDT | 2025-12-19 | 1.59 | 0.38 | 1.97 | 0.00 | - | 8 | 485 | 51.76% |
| WYNN260116P00042500 | 2024-09-27 11:26AM EDT | 2026-01-16 | 0.89 | 0.55 | 1.10 | +0.45 | +102.27% | 2 | 212 | 49.44% |
| WYNN261218P00042500 | 2024-09-27 2:57PM EDT | 2026-12-18 | 1.00 | 0.71 | 2.88 | -1.95 | -66.10% | 1 | 6 | 49.08% |
© 2024 Yahoo. Tutti i diritti riservati.