Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.358,47 +378,70 (+0,66%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117C00047500 | 2023-10-20 1:30PM EDT | 2025-01-17 | 43.95 | 41.40 | 42.15 | 0.00 | - | 2 | 55 | 41.50% |
| WYNN250620C00047500 | 2024-06-18 3:33PM EDT | 2025-06-20 | 43.93 | 41.50 | 46.50 | 0.00 | - | - | 1 | 54.36% |
| WYNN251219C00047500 | 2024-03-25 2:27PM EDT | 2025-12-19 | 55.15 | 50.60 | 54.95 | 0.00 | - | 21 | 21 | 86.93% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240816P00047500 | 2024-06-26 3:40PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 67.97% |
| WYNN240920P00047500 | 2024-06-13 2:10PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 84.72% |
| WYNN241018P00047500 | 2024-05-17 9:55AM EDT | 2024-10-18 | 0.11 | 0.00 | 1.37 | 0.00 | - | 2 | 0 | 74.12% |
| WYNN241115P00047500 | 2024-06-13 2:06PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.59% |
| WYNN250117P00047500 | 2024-06-13 11:56AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.35 | 0.00 | - | 2 | 3,159 | 48.00% |
| WYNN250321P00047500 | 2024-06-13 11:52AM EDT | 2025-03-21 | 0.23 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 46.61% |
| WYNN250620P00047500 | 2024-06-13 9:30AM EDT | 2025-06-20 | 0.58 | 0.44 | 1.50 | 0.00 | - | 1 | 1 | 50.11% |
| WYNN251219P00047500 | 2024-06-27 2:21PM EDT | 2025-12-19 | 1.18 | 0.10 | 1.25 | 0.00 | - | 1 | 16 | 38.84% |
| WYNN260116P00047500 | 2024-06-27 3:55PM EDT | 2026-01-16 | 1.33 | 0.97 | 1.38 | 0.00 | - | 1 | 5 | 38.87% |
© 2024 Yahoo. Tutti i diritti riservati.