Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.353,79 +414,88 (+0,73%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00050000 | 2024-05-08 11:15AM EDT | 2024-09-20 | 45.00 | 41.90 | 45.85 | 0.00 | - | 3 | 16 | 137.70% |
| WYNN241220C00050000 | 2024-05-06 1:35PM EDT | 2024-12-20 | 48.80 | 42.50 | 46.35 | 0.00 | - | 1 | 1 | 99.68% |
| WYNN250117C00050000 | 2024-06-25 2:29PM EDT | 2025-01-17 | 40.00 | 39.95 | 41.30 | 0.00 | - | 13 | 350 | 57.47% |
| WYNN250620C00050000 | 2024-05-16 1:12PM EDT | 2025-06-20 | 49.57 | 39.05 | 43.50 | 0.00 | - | 5 | 5 | 64.22% |
| WYNN251219C00050000 | 2024-05-30 10:45AM EDT | 2025-12-19 | 46.00 | 40.50 | 43.85 | 0.00 | - | 1 | 2 | 53.94% |
| WYNN260116C00050000 | 2024-06-03 10:36AM EDT | 2026-01-16 | 48.08 | 42.20 | 43.45 | 0.00 | - | 32 | 58 | 50.68% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719P00050000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WYNN240816P00050000 | 2024-06-11 3:34PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 92.68% |
| WYNN240920P00050000 | 2024-06-14 3:12PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 70.46% |
| WYNN241018P00050000 | 2024-06-20 10:29AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 63.82% |
| WYNN241115P00050000 | 2024-06-13 2:05PM EDT | 2024-11-15 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 61.43% |
| WYNN241220P00050000 | 2024-05-31 2:46PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.95 | 0.00 | - | 5 | 2 | 50.98% |
| WYNN250117P00050000 | 2024-06-28 2:57PM EDT | 2025-01-17 | 0.23 | 0.07 | 0.42 | +0.03 | +15.00% | 1 | 404 | 46.14% |
| WYNN250321P00050000 | 2024-06-13 11:53AM EDT | 2025-03-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.56% |
| WYNN250620P00050000 | 2024-06-11 3:30PM EDT | 2025-06-20 | 0.68 | 0.41 | 1.50 | 0.00 | - | 1 | 2 | 46.77% |
| WYNN251219P00050000 | 2024-06-27 1:18PM EDT | 2025-12-19 | 1.43 | 0.03 | 1.47 | 0.00 | - | 1 | 74 | 37.83% |
| WYNN260116P00050000 | 2024-06-27 3:50PM EDT | 2026-01-16 | 1.50 | 1.21 | 1.61 | 0.00 | - | 1 | 64 | 37.83% |
© 2024 Yahoo. Tutti i diritti riservati.