Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.289,78 +460,81 (+0,81%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117C00055000 | 2024-03-13 2:40PM EDT | 2025-01-17 | 49.65 | 46.10 | 50.10 | 0.00 | - | 2 | 33 | 136.24% |
| WYNN250620C00055000 | 2024-04-01 12:02PM EDT | 2025-06-20 | 54.10 | 41.10 | 43.00 | 0.00 | - | 21 | 45 | 74.36% |
| WYNN251219C00055000 | 2024-03-19 3:23PM EDT | 2025-12-19 | 48.60 | 43.55 | 48.50 | 0.00 | - | 2 | 2 | 75.67% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240816P00055000 | 2024-05-15 10:33AM EDT | 2024-08-16 | 0.13 | 0.01 | 2.04 | 0.00 | - | - | 0 | 99.51% |
| WYNN240920P00055000 | 2024-06-26 10:25AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.75 | 0.00 | - | 2 | 45 | 60.55% |
| WYNN241018P00055000 | 2024-06-20 9:32AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.95 | 0.00 | - | 2 | 5 | 54.79% |
| WYNN241115P00055000 | 2024-06-25 1:37PM EDT | 2024-11-15 | 0.19 | 0.03 | 0.75 | 0.00 | - | 2 | 1 | 54.15% |
| WYNN241220P00055000 | 2024-05-30 3:05PM EDT | 2024-12-20 | 0.31 | 0.06 | 1.47 | 0.00 | - | 2 | 1 | 57.62% |
| WYNN250117P00055000 | 2024-03-26 10:57AM EDT | 2025-01-17 | 0.60 | 0.33 | 1.00 | 0.00 | - | 10 | 1,065 | 48.19% |
| WYNN250620P00055000 | 2024-06-21 2:12PM EDT | 2025-06-20 | 1.02 | 0.83 | 1.11 | 0.00 | - | 1 | 23 | 37.31% |
| WYNN251219P00055000 | 2024-04-26 11:39AM EDT | 2025-12-19 | 2.63 | 1.59 | 2.37 | 0.00 | - | 1 | 58 | 37.94% |
| WYNN260116P00055000 | 2024-04-04 9:43AM EDT | 2026-01-16 | 2.18 | 2.11 | 2.78 | 0.00 | - | 15 | 17 | 39.04% |
© 2024 Yahoo. Tutti i diritti riservati.