Italia markets open in 3 hours 59 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.687,40 +104,32 (+0,26%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.906,79 +2.443,05 (+4,33%) CMC Crypto 200
1.314,72 +30,89 (+2,41%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719C00065000 | 2024-06-25 11:00AM EDT | 2024-07-19 | 24.30 | 22.55 | 26.80 | +24.30 | - | - | 15 | 76.56% |
| WYNN240920C00065000 | 2024-06-20 3:31PM EDT | 2024-09-20 | 26.48 | 23.15 | 27.50 | 0.00 | - | 1 | 2 | 51.47% |
| WYNN250117C00065000 | 2024-06-14 10:32AM EDT | 2025-01-17 | 25.80 | 26.55 | 27.35 | 0.00 | - | 1 | 94 | 48.90% |
| WYNN250321C00065000 | 2024-06-28 10:14AM EDT | 2025-03-21 | 27.60 | 27.20 | 27.95 | +1.25 | +4.74% | 1 | 1 | 46.05% |
| WYNN250620C00065000 | 2024-04-01 9:46AM EDT | 2025-06-20 | 45.70 | 32.80 | 34.65 | 0.00 | - | 3 | 4 | 64.14% |
| WYNN251219C00065000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 46.60 | 36.15 | 37.45 | 0.00 | - | - | 1 | 62.00% |
| WYNN260116C00065000 | 2024-03-25 9:39AM EDT | 2026-01-16 | 42.25 | 38.00 | 42.25 | 0.00 | - | 1 | 8 | 70.76% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719P00065000 | 2024-06-14 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 3 | 10 | 100.10% |
| WYNN240816P00065000 | 2024-06-20 10:14AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 56.45% |
| WYNN240920P00065000 | 2024-06-27 9:48AM EDT | 2024-09-20 | 0.21 | 0.10 | 0.30 | 0.00 | - | 2 | 17 | 40.77% |
| WYNN241018P00065000 | 2024-06-20 10:28AM EDT | 2024-10-18 | 0.34 | 0.08 | 0.75 | 0.00 | - | 4 | 11 | 43.38% |
| WYNN241115P00065000 | 2024-06-25 1:59PM EDT | 2024-11-15 | 0.45 | 0.18 | 0.63 | 0.00 | - | 1 | 78 | 37.06% |
| WYNN241220P00065000 | 2024-06-24 1:50PM EDT | 2024-12-20 | 0.67 | 0.51 | 0.64 | 0.00 | - | 12 | 39 | 33.25% |
| WYNN250117P00065000 | 2024-06-26 1:09PM EDT | 2025-01-17 | 0.90 | 0.74 | 0.88 | 0.00 | - | 10 | 561 | 33.47% |
| WYNN250321P00065000 | 2024-06-20 11:06AM EDT | 2025-03-21 | 1.39 | 1.25 | 1.38 | 0.00 | - | 2 | 8 | 33.24% |
| WYNN250620P00065000 | 2024-06-24 2:48PM EDT | 2025-06-20 | 2.18 | 1.99 | 2.20 | 0.00 | - | 2 | 100 | 33.45% |
| WYNN251219P00065000 | 2024-06-28 2:53PM EDT | 2025-12-19 | 3.45 | 3.15 | 3.65 | -0.10 | -2.82% | 1 | 198 | 33.08% |
| WYNN260116P00065000 | 2024-05-08 12:47PM EDT | 2026-01-16 | 4.40 | 3.30 | 3.75 | 0.00 | - | 3 | 251 | 32.62% |
© 2024 Yahoo. Tutti i diritti riservati.