I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.871,30 -51,43 (-0,09%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN241018C00072500 | 2024-09-25 12:25PM EDT | 2024-10-18 | 12.55 | 24.30 | 25.80 | 0.00 | - | 1 | 195 | 89.45% |
| WYNN241115C00072500 | 2024-09-26 11:12AM EDT | 2024-11-15 | 18.55 | 24.65 | 27.25 | 0.00 | - | 50 | 39 | 61.62% |
| WYNN241220C00072500 | 2024-09-27 3:50PM EDT | 2024-12-20 | 26.05 | 25.35 | 26.60 | +7.00 | +36.75% | 1 | 17 | 55.52% |
| WYNN250117C00072500 | 2024-09-26 11:02AM EDT | 2025-01-17 | 19.41 | 26.55 | 27.10 | 0.00 | - | 2 | 63 | 50.29% |
| WYNN250321C00072500 | 2024-09-27 2:55PM EDT | 2025-03-21 | 27.50 | 27.50 | 28.15 | +14.14 | +105.84% | 1 | 14 | 49.40% |
| WYNN250620C00072500 | 2024-08-13 1:39PM EDT | 2025-06-20 | 11.13 | 11.90 | 12.15 | 0.00 | - | - | 6 | 0.00% |
| WYNN260116C00072500 | 2024-09-26 3:09PM EDT | 2026-01-16 | 26.25 | 31.70 | 33.45 | 0.00 | - | 14 | 11 | 47.88% |
| WYNN261218C00072500 | 2024-09-27 2:57PM EDT | 2026-12-18 | 34.41 | 34.50 | 36.15 | +17.80 | +107.16% | 1 | 20 | 43.05% |
| WYNN270115C00072500 | 2024-09-16 12:41PM EDT | 2027-01-15 | 20.05 | 34.80 | 36.45 | 0.00 | - | - | 1 | 43.01% |
Opzioni di venditaper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN241018P00072500 | 2024-09-26 3:30PM EDT | 2024-10-18 | 0.14 | 0.04 | 0.16 | +0.05 | +55.56% | 11 | 1,274 | 61.52% |
| WYNN241115P00072500 | 2024-09-27 11:38AM EDT | 2024-11-15 | 0.23 | 0.09 | 0.35 | -0.11 | -32.35% | 13 | 163 | 50.39% |
| WYNN241220P00072500 | 2024-09-27 11:44AM EDT | 2024-12-20 | 0.58 | 0.45 | 0.96 | -0.15 | -20.55% | 22 | 168 | 48.95% |
| WYNN250117P00072500 | 2024-09-27 11:36AM EDT | 2025-01-17 | 0.79 | 0.61 | 0.88 | -0.22 | -21.78% | 389 | 1,716 | 41.41% |
| WYNN250321P00072500 | 2024-08-19 1:11PM EDT | 2025-03-21 | 5.05 | 4.10 | 4.40 | 0.00 | - | 2 | 4 | 56.84% |
| WYNN250620P00072500 | 2024-09-23 3:58PM EDT | 2025-06-20 | 5.05 | 2.40 | 2.68 | 0.00 | - | 3 | 48 | 38.25% |
| WYNN260116P00072500 | 2024-09-26 2:53PM EDT | 2026-01-16 | 4.80 | 4.35 | 5.00 | -0.64 | -11.76% | 10 | 374 | 37.07% |
| WYNN261218P00072500 | 2024-09-27 2:57PM EDT | 2026-12-18 | 7.50 | 6.70 | 7.65 | -0.79 | -9.53% | 1 | 14 | 35.04% |
© 2024 Yahoo. Tutti i diritti riservati.