Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240920C00077500 | 2024-06-17 10:48AM EDT | 2024-09-20 | 12.73 | 13.50 | 13.75 | 0.00 | - | 3 | 17 | 37.31% |
WYNN250117C00077500 | 2024-06-17 10:46AM EDT | 2025-01-17 | 15.55 | 16.35 | 16.65 | 0.00 | - | 1 | 41 | 38.37% |
WYNN251219C00077500 | 2024-06-04 10:16AM EDT | 2025-12-19 | 27.10 | 21.80 | 22.80 | 0.00 | - | 1 | 19 | 40.24% |
WYNN260116C00077500 | 2024-06-03 2:40PM EDT | 2026-01-16 | 28.20 | 21.45 | 23.05 | 0.00 | - | 1 | 17 | 39.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240920P00077500 | 2024-06-28 2:55PM EDT | 2024-09-20 | 0.79 | 0.76 | 1.01 | -0.09 | -10.23% | 3 | 798 | 30.32% |
WYNN250117P00077500 | 2024-06-28 12:04PM EDT | 2025-01-17 | 2.60 | 2.59 | 2.75 | -0.55 | -17.46% | 3 | 1,171 | 29.24% |
WYNN251219P00077500 | 2024-04-16 3:34PM EDT | 2025-12-19 | 7.60 | 6.40 | 6.75 | 0.00 | - | 85 | 1,458 | 29.37% |
WYNN260116P00077500 | 2024-06-04 2:40PM EDT | 2026-01-16 | 6.70 | 5.75 | 7.35 | 0.00 | - | 2 | 258 | 30.23% |