Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240719C00079000 | 2024-06-25 10:37AM EDT | 2024-07-19 | 10.40 | 7.65 | 10.00 | 0.00 | - | - | 3 | 68.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240705P00079000 | 2024-06-28 11:51AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.42 | -0.01 | -50.00% | 9 | 4 | 95.51% |
WYNN240712P00079000 | 2024-06-21 10:12AM EDT | 2024-07-12 | 0.10 | 0.01 | 1.29 | 0.00 | - | 8 | 29 | 62.21% |
WYNN240719P00079000 | 2024-07-02 11:23AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.19 | 0.00 | - | 11 | 0 | 32.91% |
WYNN240802P00079000 | 2024-06-27 9:30AM EDT | 2024-08-02 | 0.30 | 0.03 | 1.53 | 0.00 | - | - | 1 | 47.53% |