Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.395,06 +605,90 (+1,07%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240816C00082500 | 2024-06-28 10:42AM EDT | 2024-08-16 | 8.99 | 7.80 | 8.80 | +1.29 | +16.75% | 55 | 59 | 35.82% |
| WYNN240920C00082500 | 2024-06-28 3:34PM EDT | 2024-09-20 | 9.55 | 9.45 | 9.70 | +0.90 | +10.40% | 14 | 29,109 | 33.70% |
| WYNN250117C00082500 | 2024-06-26 10:11AM EDT | 2025-01-17 | 11.90 | 12.90 | 13.10 | 0.00 | - | 1 | 129 | 36.08% |
| WYNN250321C00082500 | 2024-06-20 12:45PM EDT | 2025-03-21 | 15.40 | 12.45 | 14.60 | 0.00 | - | - | 8 | 36.90% |
| WYNN251219C00082500 | 2024-05-02 3:10PM EDT | 2025-12-19 | 25.99 | 24.05 | 24.85 | 0.00 | - | 1 | 16 | 50.65% |
| WYNN260116C00082500 | 2024-06-26 2:12PM EDT | 2026-01-16 | 19.10 | 19.50 | 20.10 | 0.00 | - | 30 | 71 | 38.68% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719P00082500 | 2024-06-26 12:33PM EDT | 2024-07-19 | 0.33 | 0.20 | 0.24 | 0.00 | - | 13 | 369 | 26.61% |
| WYNN240816P00082500 | 2024-06-28 11:49AM EDT | 2024-08-16 | 0.94 | 0.96 | 1.21 | -0.31 | -24.80% | 5 | 124 | 29.81% |
| WYNN240920P00082500 | 2024-06-24 1:08PM EDT | 2024-09-20 | 1.85 | 1.65 | 1.83 | 0.00 | - | 62 | 441 | 27.47% |
| WYNN241018P00082500 | 2024-06-28 1:41PM EDT | 2024-10-18 | 2.02 | 2.09 | 2.41 | -0.48 | -19.20% | 1 | 74 | 27.39% |
| WYNN241115P00082500 | 2024-06-28 1:02PM EDT | 2024-11-15 | 2.92 | 2.86 | 2.98 | -0.33 | -10.15% | 20 | 62 | 27.55% |
| WYNN241220P00082500 | 2024-06-27 9:45AM EDT | 2024-12-20 | 3.90 | 3.45 | 3.60 | 0.00 | - | 85 | 118 | 27.55% |
| WYNN250117P00082500 | 2024-06-27 10:32AM EDT | 2025-01-17 | 4.29 | 3.95 | 4.10 | 0.00 | - | 2 | 1,430 | 27.71% |
| WYNN251219P00082500 | 2024-04-11 3:22PM EDT | 2025-12-19 | 7.90 | 7.30 | 8.65 | 0.00 | - | 41 | 92 | 28.55% |
| WYNN260116P00082500 | 2024-06-13 2:23PM EDT | 2026-01-16 | 8.70 | 8.50 | 9.20 | 0.00 | - | 2 | 123 | 29.18% |
© 2024 Yahoo. Tutti i diritti riservati.