Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240712C00083000 | 2024-07-02 10:09AM EDT | 2024-07-12 | 4.80 | 4.15 | 4.85 | 0.00 | - | 23 | 12 | 38.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240705P00083000 | 2024-07-02 11:57AM EDT | 2024-07-05 | 0.08 | 0.01 | 0.04 | 0.00 | - | 10 | 174 | 39.06% |
WYNN240712P00083000 | 2024-07-03 11:36AM EDT | 2024-07-12 | 0.10 | 0.11 | 0.15 | -0.19 | -65.52% | 3 | 49 | 24.61% |
WYNN240726P00083000 | 2024-06-26 11:29AM EDT | 2024-07-26 | 0.56 | 0.50 | 0.63 | 0.00 | - | - | 0 | 24.83% |
WYNN240802P00083000 | 2024-07-02 3:45PM EDT | 2024-08-02 | 0.96 | 0.64 | 1.12 | 0.00 | - | 2 | 55 | 28.20% |