Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.148,64 +366,52 (+0,59%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00085000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 3.49 | 3.65 | 4.35 | -5.01 | -58.94% | 11 | 539 | 41.99% |
| WYNN240705C00085000 | 2024-06-11 10:13AM EDT | 2024-07-05 | 7.15 | 4.65 | 5.15 | 0.00 | - | 1 | 3 | 35.21% |
| WYNN240719C00085000 | 2024-06-14 12:38PM EDT | 2024-07-19 | 5.00 | 5.30 | 5.55 | -2.55 | -33.77% | 11 | 83 | 31.28% |
| WYNN240816C00085000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 6.63 | 6.85 | 8.00 | -1.72 | -20.60% | 15 | 35 | 41.38% |
| WYNN240920C00085000 | 2024-06-14 12:36PM EDT | 2024-09-20 | 7.50 | 7.15 | 8.05 | -2.50 | -25.00% | 48 | 227 | 33.37% |
| WYNN241018C00085000 | 2024-06-14 12:10PM EDT | 2024-10-18 | 8.45 | 8.20 | 8.95 | -3.70 | -30.45% | 1 | 22 | 33.99% |
| WYNN241115C00085000 | 2024-06-11 12:28PM EDT | 2024-11-15 | 11.80 | 9.75 | 10.05 | 0.00 | - | 3 | 92 | 35.75% |
| WYNN241220C00085000 | 2024-06-13 1:10PM EDT | 2024-12-20 | 11.75 | 10.55 | 10.85 | 0.00 | - | 1 | 51 | 35.54% |
| WYNN250117C00085000 | 2024-06-14 3:01PM EDT | 2025-01-17 | 11.16 | 11.35 | 11.60 | -1.44 | -11.43% | 45 | 635 | 36.04% |
| WYNN250321C00085000 | 2024-06-07 1:13PM EDT | 2025-03-21 | 16.65 | 12.50 | 13.45 | 0.00 | - | 1 | 70 | 37.95% |
| WYNN250620C00085000 | 2024-05-24 10:49AM EDT | 2025-06-20 | 19.74 | 14.75 | 15.30 | 0.00 | - | 1 | 196 | 38.37% |
| WYNN251219C00085000 | 2024-05-29 9:56AM EDT | 2025-12-19 | 17.50 | 17.65 | 18.35 | -3.75 | -17.65% | 10 | 33 | 38.78% |
| WYNN260116C00085000 | 2024-06-14 10:41AM EDT | 2026-01-16 | 17.96 | 18.10 | 18.75 | -2.29 | -11.31% | 1 | 54 | 38.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00085000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.17 | +0.04 | +36.36% | 625 | 1,738 | 28.03% |
| WYNN240628P00085000 | 2024-06-14 9:52AM EDT | 2024-06-28 | 0.52 | 0.39 | 0.44 | +0.29 | +126.09% | 3 | 20 | 26.12% |
| WYNN240705P00085000 | 2024-06-14 3:18PM EDT | 2024-07-05 | 0.80 | 0.50 | 0.73 | +0.40 | +100.00% | 13 | 15 | 25.98% |
| WYNN240712P00085000 | 2024-06-11 9:48AM EDT | 2024-07-12 | 0.52 | 0.65 | 1.02 | 0.00 | - | - | 1 | 26.20% |
| WYNN240719P00085000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 1.25 | 1.12 | 1.19 | +0.50 | +66.67% | 135 | 1,624 | 25.26% |
| WYNN240726P00085000 | 2024-06-13 9:38AM EDT | 2024-07-26 | 0.90 | 1.14 | 1.44 | 0.00 | - | 20 | 22 | 25.49% |
| WYNN240816P00085000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 2.27 | 2.23 | 2.31 | +0.52 | +29.71% | 35 | 241 | 27.47% |
| WYNN240920P00085000 | 2024-06-14 1:15PM EDT | 2024-09-20 | 3.22 | 3.05 | 3.15 | +0.85 | +35.86% | 27 | 1,291 | 26.97% |
| WYNN241018P00085000 | 2024-06-14 10:19AM EDT | 2024-10-18 | 3.80 | 3.55 | 3.70 | +0.70 | +22.58% | 4 | 107 | 26.60% |
| WYNN241115P00085000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 4.35 | 4.30 | 4.45 | +0.60 | +16.00% | 2 | 411 | 27.52% |
| WYNN241220P00085000 | 2024-06-13 12:58PM EDT | 2024-12-20 | 4.50 | 4.90 | 5.10 | 0.00 | - | 2 | 58 | 27.52% |
| WYNN250117P00085000 | 2024-06-14 9:44AM EDT | 2025-01-17 | 5.60 | 5.35 | 5.55 | +0.65 | +13.13% | 70 | 1,275 | 27.41% |
| WYNN250620P00085000 | 2024-06-12 9:53AM EDT | 2025-06-20 | 7.17 | 7.80 | 9.75 | 0.00 | - | 4 | 1,448 | 33.26% |
| WYNN251219P00085000 | 2024-05-24 12:22PM EDT | 2025-12-19 | 10.14 | 9.80 | 10.30 | +0.94 | +10.22% | 8 | 113 | 28.56% |
| WYNN260116P00085000 | 2024-06-11 3:50PM EDT | 2026-01-16 | 9.55 | 9.95 | 10.55 | 0.00 | - | 1 | 125 | 28.45% |
© 2024 Yahoo. Tutti i diritti riservati.