Italia markets open in 4 hours 38 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.717,93 +134,85 (+0,34%) EUR/USD
1,0752 +0,0036 (+0,33%) Bitcoin EUR
59.068,66 +2.480,59 (+4,38%) CMC Crypto 200
1.321,24 +37,41 (+2,92%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719C00087500 | 2024-06-28 9:58AM EDT | 2024-07-19 | 3.40 | 3.35 | 3.50 | +0.53 | +18.47% | 2 | 51 | 29.40% |
| WYNN240816C00087500 | 2024-06-28 11:39AM EDT | 2024-08-16 | 5.20 | 5.05 | 5.20 | +0.25 | +5.05% | 274 | 533 | 32.56% |
| WYNN240920C00087500 | 2024-06-28 10:42AM EDT | 2024-09-20 | 6.35 | 6.10 | 6.25 | +0.45 | +7.63% | 1 | 971 | 31.03% |
| WYNN241018C00087500 | 2024-06-25 10:11AM EDT | 2024-10-18 | 7.07 | 6.00 | 7.15 | 0.00 | - | 1 | 27 | 31.49% |
| WYNN241115C00087500 | 2024-06-26 10:37AM EDT | 2024-11-15 | 7.50 | 8.10 | 8.55 | 0.00 | - | 1 | 113 | 34.64% |
| WYNN241220C00087500 | 2024-06-26 9:51AM EDT | 2024-12-20 | 8.20 | 8.00 | 9.20 | 0.00 | - | 1 | 42 | 33.64% |
| WYNN250117C00087500 | 2024-06-28 10:17AM EDT | 2025-01-17 | 10.05 | 9.05 | 10.05 | +0.80 | +8.65% | 5 | 458 | 34.49% |
| WYNN250321C00087500 | 2024-06-25 1:47PM EDT | 2025-03-21 | 11.07 | 10.30 | 11.90 | 0.00 | - | 2 | 53 | 36.34% |
| WYNN250620C00087500 | 2024-06-04 10:16AM EDT | 2025-06-20 | 17.80 | 13.20 | 13.70 | 0.00 | - | 5 | 5 | 36.59% |
| WYNN251219C00087500 | 2024-06-04 10:45AM EDT | 2025-12-19 | 20.60 | 16.25 | 17.10 | 0.00 | - | 16 | 81 | 37.87% |
| WYNN260116C00087500 | 2024-06-28 10:50AM EDT | 2026-01-16 | 17.39 | 15.90 | 19.20 | +1.09 | +6.69% | 1 | 38 | 41.85% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719P00087500 | 2024-06-28 2:47PM EDT | 2024-07-19 | 1.05 | 1.09 | 1.15 | -0.29 | -21.64% | 8 | 2,247 | 24.73% |
| WYNN240816P00087500 | 2024-06-28 11:57AM EDT | 2024-08-16 | 2.29 | 2.37 | 2.48 | -0.41 | -15.19% | 14 | 6,592 | 26.75% |
| WYNN240920P00087500 | 2024-06-27 11:54AM EDT | 2024-09-20 | 3.70 | 3.25 | 3.35 | 0.00 | - | 12 | 2,979 | 25.57% |
| WYNN241018P00087500 | 2024-06-28 11:16AM EDT | 2024-10-18 | 3.77 | 3.75 | 3.95 | -0.53 | -12.33% | 5 | 213 | 25.23% |
| WYNN241115P00087500 | 2024-06-26 3:49PM EDT | 2024-11-15 | 5.15 | 4.65 | 4.80 | 0.00 | - | 23 | 649 | 26.50% |
| WYNN241220P00087500 | 2024-06-27 11:36AM EDT | 2024-12-20 | 5.80 | 5.25 | 5.45 | 0.00 | - | 6 | 102 | 26.38% |
| WYNN250117P00087500 | 2024-06-24 12:04PM EDT | 2025-01-17 | 6.00 | 5.80 | 5.95 | 0.00 | - | 34 | 1,282 | 26.40% |
| WYNN250321P00087500 | 2024-06-25 12:46PM EDT | 2025-03-21 | 7.45 | 6.80 | 7.20 | +7.45 | - | - | 81 | 27.25% |
| WYNN250620P00087500 | 2024-06-17 9:32AM EDT | 2025-06-20 | 9.25 | 8.20 | 9.40 | 0.00 | - | 1 | 248 | 29.90% |
| WYNN251219P00087500 | 2024-04-11 11:31AM EDT | 2025-12-19 | 9.40 | 9.95 | 10.50 | 0.00 | - | - | 11 | 26.92% |
| WYNN260116P00087500 | 2024-06-14 1:14PM EDT | 2026-01-16 | 11.46 | 10.55 | 11.95 | 0.00 | - | 2 | 188 | 29.61% |
© 2024 Yahoo. Tutti i diritti riservati.