Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00088000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 1.52 | 1.57 | 1.69 | -2.93 | -65.84% | 80 | 1 | 27.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00088000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.66 | 0.67 | 0.72 | +0.34 | +106.25% | 251 | 58 | 23.73% |
WYNN240628P00088000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 1.40 | 0.99 | 1.31 | +0.66 | +89.19% | 35 | 93 | 25.24% |
WYNN240705P00088000 | 2024-06-14 1:16PM EDT | 2024-07-05 | 1.73 | 1.49 | 1.69 | +0.76 | +78.35% | 615 | 11 | 25.03% |
WYNN240712P00088000 | 2024-06-14 3:10PM EDT | 2024-07-12 | 1.98 | 1.60 | 1.98 | +0.80 | +67.80% | 2 | 10 | 24.59% |