Italia markets open in 1 hour 20 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.556,54 -26,54 (-0,07%) EUR/USD
1,0763 +0,0047 (+0,44%) Bitcoin EUR
58.859,35 +2.449,50 (+4,34%) CMC Crypto 200
1.313,76 +29,93 (+2,33%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719C00092500 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| WYNN240816C00092500 | 2024-06-28 1:42PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| WYNN240920C00092500 | 2024-06-28 3:57PM EDT | 2024-09-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WYNN241018C00092500 | 2024-06-28 11:51AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| WYNN241115C00092500 | 2024-06-25 2:36PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| WYNN241220C00092500 | 2024-06-27 3:09PM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WYNN250117C00092500 | 2024-06-25 11:48AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WYNN250321C00092500 | 2024-06-20 9:59AM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| WYNN250620C00092500 | 2024-06-18 3:43PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WYNN251219C00092500 | 2024-06-27 1:31PM EDT | 2025-12-19 | 13.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WYNN260116C00092500 | 2024-06-14 10:23AM EDT | 2026-01-16 | 14.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719P00092500 | 2024-06-28 3:32PM EDT | 2024-07-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240816P00092500 | 2024-06-28 12:35PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WYNN240920P00092500 | 2024-06-26 9:59AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN241018P00092500 | 2024-06-27 3:33PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WYNN241115P00092500 | 2024-06-27 10:21AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN241220P00092500 | 2024-06-28 3:51PM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WYNN250117P00092500 | 2024-06-05 12:00PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WYNN250321P00092500 | 2024-06-11 3:59PM EDT | 2025-03-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WYNN250620P00092500 | 2024-06-11 3:58PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WYNN251219P00092500 | 2024-04-03 12:12PM EDT | 2025-12-19 | 10.40 | 12.60 | 13.85 | 0.00 | - | 2 | 250 | 28.07% |
| WYNN260116P00092500 | 2024-06-13 1:55PM EDT | 2026-01-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.