Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.124,91 +443,28 (+0,72%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00094000 | 2024-06-14 11:48AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.34 | -0.15 | -75.00% | 6 | 203 | 40.97% |
| WYNN240628C00094000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 0.19 | 0.19 | 0.30 | -0.32 | -62.75% | 13 | 1,022 | 26.76% |
| WYNN240705C00094000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 0.50 | 0.43 | 0.61 | -0.32 | -39.02% | 618 | 303 | 27.54% |
| WYNN240712C00094000 | 2024-06-13 9:35AM EDT | 2024-07-12 | 1.10 | 0.57 | 0.85 | 0.00 | - | 1 | 40 | 27.10% |
| WYNN240726C00094000 | 2024-06-13 2:59PM EDT | 2024-07-26 | 1.65 | 0.84 | 1.63 | 0.00 | - | 300 | 42 | 29.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00094000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 5.40 | 4.95 | 5.40 | +1.70 | +45.95% | 13 | 214 | 35.06% |
| WYNN240628P00094000 | 2024-06-14 10:59AM EDT | 2024-06-28 | 6.03 | 5.10 | 6.05 | +2.71 | +81.63% | 5 | 18 | 39.06% |
| WYNN240705P00094000 | 2024-06-13 12:18PM EDT | 2024-07-05 | 5.38 | 5.15 | 5.75 | +0.98 | +22.27% | 1 | 11 | 26.49% |
| WYNN240712P00094000 | 2024-06-11 3:45PM EDT | 2024-07-12 | 3.80 | 3.75 | 6.35 | 0.00 | - | 12 | 12 | 31.03% |
| WYNN240726P00094000 | 2024-06-11 3:45PM EDT | 2024-07-26 | 4.15 | 4.90 | 7.95 | 0.00 | - | - | 12 | 40.30% |
© 2024 Yahoo. Tutti i diritti riservati.