Italia markets open in 38 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0776 +0,0060 (+0,56%) Bitcoin EUR
58.762,32 +2.386,45 (+4,23%) CMC Crypto 200
1.313,92 +11,84 (+0,91%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719C00097500 | 2024-06-28 3:30PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| WYNN240816C00097500 | 2024-06-28 12:46PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WYNN240920C00097500 | 2024-06-28 3:57PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WYNN241018C00097500 | 2024-06-27 12:23PM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| WYNN241115C00097500 | 2024-06-26 3:07PM EDT | 2024-11-15 | 3.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WYNN241220C00097500 | 2024-06-28 12:16PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WYNN250117C00097500 | 2024-06-24 1:16PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WYNN250321C00097500 | 2024-06-26 10:24AM EDT | 2025-03-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WYNN250620C00097500 | 2024-06-03 3:47PM EDT | 2025-06-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WYNN251219C00097500 | 2024-06-24 3:57PM EDT | 2025-12-19 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WYNN260116C00097500 | 2024-06-25 2:12PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719P00097500 | 2024-06-27 3:09PM EDT | 2024-07-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| WYNN240816P00097500 | 2024-06-26 10:09AM EDT | 2024-08-16 | 9.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WYNN240920P00097500 | 2024-06-26 12:06PM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN241018P00097500 | 2024-06-12 3:09PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WYNN241115P00097500 | 2024-06-21 11:41AM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241220P00097500 | 2024-06-14 10:49AM EDT | 2024-12-20 | 12.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117P00097500 | 2024-06-14 10:57AM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN250321P00097500 | 2024-06-24 9:52AM EDT | 2025-03-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN250620P00097500 | 2024-06-11 3:59PM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WYNN251219P00097500 | 2024-06-11 3:58PM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WYNN260116P00097500 | 2024-05-24 10:24AM EDT | 2026-01-16 | 14.80 | 14.40 | 15.85 | 0.00 | - | 2 | 13 | 24.71% |
© 2024 Yahoo. Tutti i diritti riservati.