Italia markets close in 7 hours 18 minutes
FTSE MIB
34.630,48 -194,53 (-0,56%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,93 -0,87 (-1,09%) Bitcoin EUR
65.344,07 +3.697,67 (+6,00%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 71.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 72.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 9 | 0 |
| 20.46 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 0 |
| 13.22 | 0.00 | - | - | 0 | 80.00 | 0.03 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 82.00 | 0.02 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | - | 0 | 85.00 | 0.01 | 0.00 | - | 121 | 0 |
| - | - | - | - | - | 86.00 | 1.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | - | 0 | 88.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 3 | 0 | 89.00 | 0.14 | 0.00 | - | 9 | 0 |
| 7.65 | 0.00 | - | 50 | 0 | 90.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 91.00 | 0.04 | 0.00 | - | 16 | 0 |
| 4.75 | 0.00 | - | 23 | 0 | 92.00 | 0.04 | 0.00 | - | 11 | 0 |
| 4.99 | 0.00 | - | 5 | 0 | 93.00 | 0.08 | 0.00 | - | 38 | 0 |
| 4.27 | 0.00 | - | 10 | 0 | 94.00 | 0.13 | 0.00 | - | 35 | 0 |
| 2.60 | 0.00 | - | 309 | 0 | 95.00 | 0.27 | 0.00 | - | 55 | 0 |
| 1.65 | 0.00 | - | 66 | 0 | 96.00 | 0.41 | 0.00 | - | 118 | 0 |
| 1.30 | 0.00 | - | 192 | 0 | 97.00 | 0.87 | 0.00 | - | 25 | 0 |
| 0.80 | 0.00 | - | 663 | 0 | 98.00 | 1.25 | 0.00 | - | 83 | 0 |
| 0.47 | 0.00 | - | 192 | 0 | 99.00 | 1.89 | 0.00 | - | 62 | 0 |
| 0.25 | 0.00 | - | 296 | 0 | 100.00 | 2.77 | 0.00 | - | 34 | 0 |
| 0.14 | 0.00 | - | 249 | 0 | 101.00 | 3.17 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 46 | 0 | 102.00 | 4.82 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 103.00 | 5.88 | 0.00 | - | 35 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 104.00 | 7.03 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 182 | 0 | 105.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 106.00 | 10.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 28 | 0 | 107.00 | 10.02 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 110.00 | 10.09 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 2 | 0 | 111.00 | 15.59 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 112.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 113.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 10 | 116.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.