Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.456,62 +1.868,11 (+3,24%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:103.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00103000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.55 | 0.54 | 0.60 | +0.12 | +27.91% | 49 | 63 | 47.75% |
| WYNN240517C00103000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.83 | 0.81 | 0.87 | +0.19 | +29.69% | 55 | 132 | 38.87% |
| WYNN240524C00103000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 1.00 | 1.02 | 1.14 | +0.08 | +8.70% | 16 | 78 | 35.60% |
| WYNN240531C00103000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 1.18 | 1.17 | 1.38 | +0.31 | +35.63% | 2 | 54 | 33.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00103000 | 2024-04-30 9:59AM EDT | 2024-05-10 | 7.95 | 5.70 | 7.65 | 0.00 | - | 5 | 26 | 66.80% |
| WYNN240517P00103000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 6.80 | 6.75 | 7.90 | -3.07 | -31.10% | 11 | 5 | 51.20% |
| WYNN240524P00103000 | 2024-04-15 12:42PM EDT | 2024-05-24 | 5.70 | 6.60 | 7.55 | 0.00 | - | 3 | 3 | 37.23% |
| WYNN240531P00103000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 9.65 | 5.80 | 7.80 | 0.00 | - | 2 | 6 | 35.08% |
© 2024 Yahoo. Tutti i diritti riservati.