Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00106000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.16 | 0.19 | 0.23 | -0.11 | -40.74% | 44 | 38 | 50.39% |
WYNN240517C00106000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 0.32 | 0.34 | 0.41 | +0.07 | +28.00% | 2 | 33 | 39.84% |
WYNN240524C00106000 | 2024-04-30 10:14AM EDT | 2024-05-24 | 0.39 | 0.52 | 0.95 | 0.00 | - | 4 | 0 | 42.16% |
WYNN240531C00106000 | 2024-04-29 10:52AM EDT | 2024-05-31 | 0.93 | 0.33 | 0.92 | 0.00 | - | 11 | 15 | 35.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510P00106000 | 2024-05-01 9:48AM EDT | 2024-05-10 | 12.70 | 7.85 | 11.45 | 0.00 | - | 2 | 2 | 56.54% |