Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00107000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.12 | 0.12 | 0.16 | +0.02 | +20.00% | 15 | 18 | 50.00% |
WYNN240517C00107000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 0.27 | 0.24 | 0.32 | +0.06 | +28.57% | 5 | 53 | 39.94% |
WYNN240524C00107000 | 2024-04-22 2:11PM EDT | 2024-05-24 | 1.00 | 0.20 | 0.60 | 0.00 | - | 10 | 34 | 38.48% |
WYNN240531C00107000 | 2024-04-26 10:16AM EDT | 2024-05-31 | 0.80 | 0.30 | 1.86 | 0.00 | - | 186 | 186 | 50.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510P00107000 | 2024-04-25 11:12AM EDT | 2024-05-10 | 10.77 | 8.30 | 12.40 | 0.00 | - | 1 | 3 | 112.99% |
WYNN240524P00107000 | 2024-04-17 11:21AM EDT | 2024-05-24 | 10.25 | 9.75 | 12.45 | 0.00 | - | 23 | 22 | 62.57% |