Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00109000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.27 | +0.01 | +20.00% | 10 | 35 | 56.64% |
WYNN240517C00109000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 0.23 | 0.14 | 0.18 | 0.00 | - | 2 | 89 | 39.65% |
WYNN240524C00109000 | 2024-05-01 11:22AM EDT | 2024-05-24 | 0.61 | 0.25 | 0.45 | 0.00 | - | 1 | 11 | 39.80% |