Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00111000 | 2024-04-23 3:46PM EDT | 2024-05-10 | 0.23 | 0.01 | 1.28 | 0.00 | - | 4 | 17 | 82.13% |
WYNN240517C00111000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 0.15 | 0.03 | 1.35 | 0.00 | - | 1 | 4 | 59.23% |
WYNN240524C00111000 | 2024-04-30 11:41AM EDT | 2024-05-24 | 0.23 | 0.13 | 0.25 | 0.00 | - | 4 | 6 | 37.40% |
WYNN240531C00111000 | 2024-04-26 2:43PM EDT | 2024-05-31 | 0.38 | 0.01 | 1.53 | 0.00 | - | 1 | 4 | 54.49% |