Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00114000 | 2024-04-16 10:41AM EDT | 2024-05-10 | 0.23 | 0.00 | 1.27 | 0.00 | - | 15 | 15 | 100.00% |
WYNN240524C00114000 | 2024-04-24 10:05AM EDT | 2024-05-24 | 0.21 | 0.02 | 1.33 | 0.00 | - | 2 | 3 | 55.71% |
WYNN240531C00114000 | 2024-04-19 3:35PM EDT | 2024-05-31 | 0.24 | 0.02 | 1.40 | 0.00 | - | 10 | 10 | 59.96% |