Italia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
96,71+1,44 (+1,51%)
Alla chiusura: 04:00PM EDT
97,29 +0,58 (+0,60%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WYNN240510C001200002024-05-01 9:58AM EDT2024-05-100.320.000.600.00-12695.12%
WYNN240517C001200002024-05-03 11:19AM EDT2024-05-170.040.010.04-0.05-55.56%730148.44%
WYNN240524C001200002024-04-05 12:54PM EDT2024-05-241.370.001.280.00-1165.09%
WYNN240621C001200002024-05-03 9:41AM EDT2024-06-210.200.040.40+0.05+33.33%57,71238.18%
WYNN240719C001200002024-04-23 12:07PM EDT2024-07-190.800.330.390.00-735830.27%
WYNN240816C001200002024-04-24 1:36PM EDT2024-08-161.030.771.870.00-11939.80%
WYNN240920C001200002024-05-03 10:34AM EDT2024-09-201.261.271.59+0.11+9.57%858232.65%
WYNN241018C001200002024-05-02 12:38PM EDT2024-10-181.651.842.170.00-31533.14%
WYNN241115C001200002024-04-23 12:31PM EDT2024-11-153.502.552.900.00-2434.20%
WYNN241220C001200002024-05-02 2:47PM EDT2024-12-203.053.153.300.00-18333.19%
WYNN250117C001200002024-05-03 12:39PM EDT2025-01-173.803.704.65+0.30+8.57%1390936.37%
WYNN250620C001200002024-05-02 10:55AM EDT2025-06-206.286.857.350.00-1238636.10%
WYNN251219C001200002024-04-26 11:34AM EDT2025-12-199.979.7510.450.00-53536.65%
WYNN260116C001200002024-04-26 12:19PM EDT2026-01-1610.1510.3012.350.00-27439.66%
Opzioni di venditaper10 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WYNN240621P001200002024-04-04 12:46PM EDT2024-06-2112.4522.0025.250.00-5430259.23%
WYNN240719P001200002024-04-01 10:32AM EDT2024-07-1915.7525.1528.150.00--057.93%
WYNN240920P001200002024-05-03 10:20AM EDT2024-09-2024.4023.1024.35+0.69+2.91%1728.88%
WYNN241018P001200002024-05-02 1:28PM EDT2024-10-1825.5022.3525.350.00-3432.57%
WYNN241115P001200002024-04-03 12:56PM EDT2024-11-1517.5523.6025.700.00-161631.91%
WYNN250117P001200002024-04-11 1:03PM EDT2025-01-1719.9024.1526.750.00-142832.00%
WYNN250620P001200002024-04-12 11:02AM EDT2025-06-2023.8026.1029.000.00-1231.77%
WYNN251219P001200002024-04-02 3:49PM EDT2025-12-1923.5528.1030.900.00-3330.68%
WYNN260116P001200002024-02-16 10:55AM EDT2026-01-1624.4526.5030.000.00-152628.06%