Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.381,12 +1.264,30 (+2,18%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00125000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 24 | 90.33% |
| WYNN240621C00125000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 0.31 | 0.02 | 1.36 | 0.00 | - | 3 | 1,877 | 58.94% |
| WYNN240719C00125000 | 2024-04-26 10:12AM EDT | 2024-07-19 | 0.29 | 0.05 | 0.99 | 0.00 | - | 11 | 64 | 43.04% |
| WYNN240920C00125000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 0.65 | 0.79 | 0.98 | 0.00 | - | 20 | 511 | 31.82% |
| WYNN241018C00125000 | 2024-05-01 1:41PM EDT | 2024-10-18 | 0.95 | 1.20 | 2.23 | 0.00 | - | 3 | 31 | 37.21% |
| WYNN241115C00125000 | 2024-04-17 11:01AM EDT | 2024-11-15 | 2.78 | 1.75 | 2.07 | 0.00 | - | 1 | 11 | 33.59% |
| WYNN250117C00125000 | 2024-05-03 2:41PM EDT | 2025-01-17 | 2.76 | 2.78 | 2.93 | +0.54 | +24.32% | 2 | 2,168 | 33.02% |
| WYNN250620C00125000 | 2024-05-03 12:25PM EDT | 2025-06-20 | 5.85 | 5.80 | 6.15 | -0.40 | -6.40% | 17 | 308 | 35.68% |
| WYNN251219C00125000 | 2024-04-04 9:30AM EDT | 2025-12-19 | 15.07 | 8.40 | 9.00 | 0.00 | - | 10 | 14 | 36.01% |
| WYNN260116C00125000 | 2024-04-30 9:42AM EDT | 2026-01-16 | 8.50 | 8.60 | 9.30 | 0.00 | - | 1 | 31 | 35.82% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00125000 | 2024-03-18 3:35PM EDT | 2024-06-21 | 25.65 | 25.35 | 29.10 | 0.00 | - | 3 | 2 | 51.25% |
| WYNN240920P00125000 | 2024-04-03 1:26PM EDT | 2024-09-20 | 19.90 | 28.20 | 29.20 | 0.00 | - | 1 | 1 | 31.25% |
| WYNN250117P00125000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 30.00 | 28.10 | 30.75 | 0.00 | - | 2 | 421 | 31.04% |
| WYNN250620P00125000 | 2024-03-26 9:42AM EDT | 2025-06-20 | 27.55 | 30.65 | 33.50 | 0.00 | - | 4 | 4 | 33.11% |
| WYNN260116P00125000 | 2024-03-15 9:59AM EDT | 2026-01-16 | 30.20 | 28.15 | 30.75 | 0.00 | - | 2 | 10 | 20.04% |
© 2024 Yahoo. Tutti i diritti riservati.