Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.004,05 +134,67 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,99 +0,76 (+0,96%) Bitcoin EUR
61.608,95 +1.649,13 (+2,75%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00075000 | 2024-04-15 2:30PM EDT | 2024-05-17 | 24.80 | 21.95 | 23.25 | 0.00 | - | - | 4 | 381.45% |
| WYNN240524C00075000 | 2024-05-02 3:17PM EDT | 2024-05-24 | 20.46 | 20.40 | 22.15 | 0.00 | - | - | 0 | 110.74% |
| WYNN240621C00075000 | 2024-04-12 2:33PM EDT | 2024-06-21 | 27.18 | 21.45 | 22.10 | 0.00 | - | 1 | 225 | 50.59% |
| WYNN240719C00075000 | 2024-03-12 2:47PM EDT | 2024-07-19 | 29.71 | 29.40 | 33.05 | 0.00 | - | - | 1 | 129.82% |
| WYNN240920C00075000 | 2024-03-28 10:41AM EDT | 2024-09-20 | 29.91 | 21.05 | 24.30 | 0.00 | - | 1 | 20 | 48.78% |
| WYNN241115C00075000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 27.35 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 0.00% |
| WYNN250117C00075000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 27.50 | 25.35 | 26.00 | 0.00 | - | 20 | 796 | 43.51% |
| WYNN250620C00075000 | 2024-05-07 1:48PM EDT | 2025-06-20 | 29.35 | 28.30 | 29.10 | 0.00 | - | 2 | 10 | 44.91% |
| WYNN251219C00075000 | 2024-02-02 4:44PM EDT | 2025-12-19 | 32.11 | 34.10 | 35.45 | 0.00 | - | 7 | 22 | 52.51% |
| WYNN260116C00075000 | 2024-03-14 1:01PM EDT | 2026-01-16 | 35.32 | 35.85 | 38.15 | 0.00 | - | 1 | 10 | 57.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00075000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.12 | 0.00 | - | 1 | 30 | 411.52% |
| WYNN240524P00075000 | 2024-05-08 1:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2 | 59.38% |
| WYNN240614P00075000 | 2024-05-08 2:41PM EDT | 2024-06-14 | 0.27 | 0.01 | 1.31 | 0.00 | - | - | 1 | 67.14% |
| WYNN240621P00075000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 0.42 | 0.02 | 0.95 | 0.00 | - | 15 | 528 | 55.86% |
| WYNN240719P00075000 | 2024-05-15 12:29PM EDT | 2024-07-19 | 0.15 | 0.02 | 0.95 | 0.00 | - | 3 | 92 | 49.85% |
| WYNN240816P00075000 | 2024-05-15 10:36AM EDT | 2024-08-16 | 0.38 | 0.27 | 0.40 | 0.00 | - | 2 | 35 | 33.45% |
| WYNN240920P00075000 | 2024-05-14 3:37PM EDT | 2024-09-20 | 0.69 | 0.58 | 0.63 | 0.00 | - | 1 | 520 | 31.69% |
| WYNN241018P00075000 | 2024-05-15 3:55PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.92 | 0.00 | - | 3 | 47 | 31.74% |
| WYNN241115P00075000 | 2024-05-10 10:17AM EDT | 2024-11-15 | 1.42 | 1.24 | 1.39 | 0.00 | - | 10 | 135 | 33.06% |
| WYNN241220P00075000 | 2024-05-02 1:29PM EDT | 2024-12-20 | 2.60 | 1.67 | 1.85 | 0.00 | - | - | 6 | 33.31% |
| WYNN250117P00075000 | 2024-05-16 3:10PM EDT | 2025-01-17 | 2.07 | 2.01 | 2.11 | 0.00 | - | 45 | 1,283 | 32.86% |
| WYNN250620P00075000 | 2024-05-16 3:10PM EDT | 2025-06-20 | 4.10 | 4.00 | 4.20 | 0.00 | - | 45 | 1,920 | 34.10% |
| WYNN251219P00075000 | 2024-05-03 12:56PM EDT | 2025-12-19 | 6.65 | 5.80 | 6.05 | 0.00 | - | 10 | 13 | 33.72% |
| WYNN260116P00075000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 6.10 | 6.00 | 6.25 | 0.00 | - | 5 | 74 | 33.49% |
© 2024 Yahoo. Tutti i diritti riservati.