Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.120,91 +742,08 (+1,27%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00080000 | 2024-05-01 1:52PM EDT | 2024-05-17 | 13.35 | 15.05 | 18.80 | 0.00 | - | 1 | 64 | 59.08% |
| WYNN240621C00080000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 15.75 | 17.10 | 17.80 | 0.00 | - | 1 | 187 | 47.78% |
| WYNN240719C00080000 | 2024-04-01 1:13PM EDT | 2024-07-19 | 28.76 | 15.75 | 16.25 | 0.00 | - | - | 2 | 0.00% |
| WYNN240920C00080000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 22.96 | 17.45 | 19.90 | 0.00 | - | 10 | 91 | 42.55% |
| WYNN241018C00080000 | 2024-04-03 12:41PM EDT | 2024-10-18 | 29.55 | 19.10 | 20.35 | 0.00 | - | 1 | 1 | 41.28% |
| WYNN241115C00080000 | 2024-04-17 1:19PM EDT | 2024-11-15 | 23.05 | 20.30 | 21.20 | 0.00 | - | 1 | 52 | 42.33% |
| WYNN250117C00080000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 24.23 | 21.65 | 22.55 | 0.00 | - | 1 | 312 | 42.27% |
| WYNN250620C00080000 | 2024-04-23 11:21AM EDT | 2025-06-20 | 27.50 | 24.90 | 25.95 | 0.00 | - | 2 | 3 | 43.84% |
| WYNN260116C00080000 | 2024-04-15 2:52PM EDT | 2026-01-16 | 31.70 | 27.95 | 31.00 | 0.00 | - | 1 | 94 | 47.85% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00080000 | 2024-05-03 11:18AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 293 | 60.55% |
| WYNN240517P00080000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.57 | -0.20 | -80.00% | 2 | 151 | 63.18% |
| WYNN240524P00080000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 0.35 | 0.04 | 1.37 | 0.00 | - | 3 | 12 | 64.06% |
| WYNN240531P00080000 | 2024-05-03 11:52AM EDT | 2024-05-31 | 0.15 | 0.04 | 1.45 | -0.23 | -60.53% | 1 | 9 | 56.35% |
| WYNN240621P00080000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.45 | -0.15 | -28.85% | 1 | 1,193 | 37.26% |
| WYNN240719P00080000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 1.12 | 0.65 | 0.71 | 0.00 | - | 11 | 131 | 33.52% |
| WYNN240816P00080000 | 2024-05-01 3:30PM EDT | 2024-08-16 | 1.75 | 1.14 | 1.51 | 0.00 | - | 1 | 25 | 36.45% |
| WYNN240920P00080000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 1.78 | 1.53 | 2.18 | -0.71 | -28.51% | 1 | 591 | 36.23% |
| WYNN241018P00080000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 3.01 | 1.76 | 2.40 | 0.00 | - | 5 | 18 | 34.39% |
| WYNN241115P00080000 | 2024-05-02 2:10PM EDT | 2024-11-15 | 3.05 | 2.56 | 2.84 | 0.00 | - | 5 | 75 | 34.18% |
| WYNN241220P00080000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 3.35 | 2.86 | 3.45 | -0.40 | -10.67% | 10 | 224 | 34.35% |
| WYNN250117P00080000 | 2024-05-02 2:35PM EDT | 2025-01-17 | 4.00 | 3.60 | 3.85 | 0.00 | - | 2 | 2,256 | 34.17% |
| WYNN250620P00080000 | 2024-05-02 12:35PM EDT | 2025-06-20 | 6.60 | 6.10 | 6.45 | 0.00 | - | 47 | 2,965 | 35.39% |
| WYNN251219P00080000 | 2024-02-26 12:40PM EDT | 2025-12-19 | 7.00 | 6.90 | 7.40 | 0.00 | - | 1 | 13 | 31.93% |
| WYNN260116P00080000 | 2024-05-02 1:47PM EDT | 2026-01-16 | 8.65 | 8.30 | 8.55 | 0.00 | - | 78 | 1,133 | 34.03% |
© 2024 Yahoo. Tutti i diritti riservati.